聯亞

3081

櫃通訊網路

128.07.00(5.79%)

收盤 | 2024/04/23 13:30 更新

1,570成交量

-本益比 (同業平均)

連3跌→漲 (5.79%)

連漲連跌

法人買賣變化

資料時間：2024/04/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
450
373
77
連3買 (412)
投信
0
0
0
賣→平 (0)
自營商
12
48
-36
連2賣 (-207)
三大法人
462
421
41
賣→買 (41)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/22
77
0
-36
41
17.91%
3.97%
1,246
2024/04/19
268
-124
-171
-27
17.81%
5.62%
2,758
2024/04/18
67
0
6
73
17.61%
0.37%
695
2024/04/17
-87
0
38
-49
17.62%
1.52%
716
2024/04/16
205
0
-87
118
17.75%
1.49%
1,730
2024/04/15
329
0
-46
283
17.57%
1.83%
1,664
2024/04/12
-108
0
51
-57
17.24%
0.36%
1,039
2024/04/11
-131
0
-134
-265
17.46%
2.84%
1,112
2024/04/10
-248
0
25
-223
17.59%
2.92%
1,451
2024/04/09
528
-262
6
272
17.80%
1.44%
1,836
2024/04/08
-833
0
-72
-905
17.26%
4.14%
2,406
2024/04/03
86
0
139
225
17.70%
2.47%
1,810
2024/04/02
-256
0
-150
-406
17.56%
2.08%
1,768
2024/04/01
-157
0
208
51
17.75%
6.64%
3,261
2024/03/29
109
0
91
200
17.92%
1.50%
818
2024/03/28
-146
0
15
-131
17.76%
0.38%
938
2024/03/27
744
-223
-89
432
17.92%
1.85%
1,948
2024/03/26
7
0
-138
-132
16.91%
2.17%
1,825
2024/03/25
123
0
-67
56
16.92%
0.36%
1,079
2024/03/22
-69
-15
17
-67
16.89%
0.00%
1,709
2024/03/21
-212
-57
-41
-310
16.91%
0.71%
4,347
2024/03/20
-584
-199
-324
-1,107
16.74%
5.72%
4,172
2024/03/19
-659
0
-132
-791
17.54%
2.30%
4,198
2024/03/18
612
0
157
769
18.11%
6.67%
2,473
2024/03/15
-920
0
-64
-984
17.55%
3.72%
3,359
2024/03/14
236
0
-82
154
18.45%
2.31%
2,193
2024/03/13
-490
0
-380
-870
18.22%
2.26%
5,751
2024/03/12
5
136
451
592
18.82%
5.44%
3,796
2024/03/11
-20
0
-133
-153
18.93%
1.73%
1,593
2024/03/08
1,931
0
-204
1,727
19.07%
5.25%
6,975
2024/03/07
37
3
-196
-156
16.98%
1.93%
6,149
2024/03/06
663
10
38
711
16.93%
0.64%
3,541
2024/03/05
76
0
-250
-174
16.24%
0.63%
4,413
2024/03/04
28
0
-203
-175
16.20%
0.63%
8,226
2024/03/01
-871
0
715
-156
16.21%
6.73%
7,678
2024/02/29
-606
0
-74
-680
17.08%
2.94%
4,845
2024/02/27
538
0
-53
485
17.75%
1.61%
7,209
2024/02/26
-616
79
-180
-717
17.10%
0.65%
5,570
2024/02/23
-16
0
34
18
17.77%
0.96%
15,442
2024/02/22
-510
61
78
-371
17.61%
9.86%
10,622
2024/02/21
310
40
179
529
18.37%
3.65%
7,576
2024/02/20
-713
100
13
-600
17.98%
4.20%
8,354
2024/02/19
-722
0
496
-226
18.60%
6.72%
4,879
2024/02/16
868
0
-311
557
19.38%
2.19%
4,955
2024/02/15
306
10
331
646
19.40%
4.18%
9,078
2024/02/05
237
119
201
557
19.05%
3.95%
12,393
2024/02/02
3,514
116
353
3,983
19.40%
7.20%
20,020
2024/02/01
2,543
78
99
2,720
15.63%
9.77%
7,990
2024/01/31
463
0
-9
454
12.97%
0.47%
2,672
2024/01/30
146
0
91
236
12.48%
3.38%
2,096
2024/01/29
175
0
4
179
12.34%
0.49%
480
2024/01/26
-86
0
21
-65
12.22%
0.00%
568
2024/01/25
187
0
8
195
12.50%
0.48%
872
2024/01/24
257
0
64
321
12.42%
3.50%
1,366
2024/01/23
178
0
5
183
12.30%
0.30%
385
2024/01/22
141
0
3
144
12.12%
1.73%
453
2024/01/19
-168
0
4
-164
11.91%
1.01%
702
2024/01/18
63
0
15
78
12.12%
1.75%
683
2024/01/17
-461
0
-55
-516
12.07%
2.70%
1,196
2024/01/16
12
0
-18
-6
12.59%
0.99%
393
2024/01/15
-36
-84
-65
-185
12.60%
1.46%
918
2024/01/12
145
0
91
236
12.66%
0.49%
792
2024/01/11
148
0
45
193
12.66%
1.49%
449
2024/01/10
51
0
8
59
12.52%
0.00%
293
2024/01/09
235
0
-6
229
12.45%
0.00%
750
2024/01/08
28
0
-2
26
12.15%
0.00%
593
2024/01/05
-192
0
6
-186
12.38%
0.50%
683
2024/01/04
-620
0
-149
-769
12.51%
5.21%
2,001
2024/01/03
-56
84
-2
26
12.97%
1.40%
634
2024/01/02
105
0
50
155
13.02%
0.94%
429
2023/12/29
-40
0
-18
-58
12.93%
0.00%
419
2023/12/28
-58
0
-23
-81
13.12%
0.00%
553
2023/12/27
263
-64
12
211
13.78%
1.44%
741
2023/12/26
227
0
-3
224
13.42%
1.46%
878
2023/12/25
-69
0
-5
-74
13.10%
1.44%
598
2023/12/22
-10
0
-6
-16
13.12%
0.48%
629
2023/12/21
-86
-1
-10
-97
13.11%
0.94%
690
2023/12/20
-14
0
-86
-100
13.34%
0.47%
1,367
2023/12/19
64
0
-33
31
13.23%
1.39%
1,083
2023/12/18
-120
0
28
-92
13.05%
0.92%
808
2023/12/15
-63
0
-52
-115
13.11%
0.00%
984
2023/12/14
-237
0
-42
-278
13.13%
1.36%
2,021
2023/12/13
-736
0
122
-614
13.48%
4.25%
5,697
2023/12/12
140
208
22
370
13.95%
0.47%
1,332
2023/12/11
60
0
-1
59
13.91%
0.48%
818
2023/12/08
64
0
-4
60
13.96%
0.96%
505
2023/12/07
-26
0
-24
-50
13.89%
1.89%
708
2023/12/06
410
-1
38
447
13.87%
3.92%
1,593
2023/12/05
-384
0
-27
-411
13.54%
2.39%
1,330
2023/12/04
-783
0
-40
-823
14.71%
3.24%
1,738
2023/12/01
47
0
93
140
15.55%
1.89%
1,744
2023/11/30
152
0
-28
124
15.64%
0.93%
864
2023/11/29
198
0
29
227
15.58%
1.90%
909
2023/11/28
177
0
-3
174
15.38%
1.94%
572
2023/11/27
2
0
-52
-50
15.30%
1.90%
698
2023/11/24
63
0
36
99
15.47%
0.00%
1,181
2023/11/23
41
0
4
45
15.51%
1.87%
1,315
2023/11/22
6
0
-11
-5
15.44%
0.47%
812
2023/11/21
-201
0
0
-201
15.41%
0.95%
1,182
2023/11/20
-137
0
86
-51
15.61%
3.94%
2,460
2023/11/17
45
0
22
67
15.64%
0.00%
838
2023/11/16
61
0
14
75
15.74%
1.00%
351
2023/11/15
398
0
-53
345
15.68%
0.99%
1,512
2023/11/14
174
0
5
179
15.39%
1.00%
534
2023/11/13
-9
0
11
2
15.20%
0.50%
886
2023/11/10
-164
0
-42
-206
15.22%
1.96%
1,002
2023/11/09
415
0
10
425
15.33%
1.49%
1,700
2023/11/08
-63
0
-10
-73
14.76%
0.50%
716
2023/11/07
-19
0
14
-5
14.96%
0.00%
729
2023/11/06
167
1
43
211
15.20%
2.64%
1,332
2023/11/03
98
0
6
104
15.17%
0.61%
865
2023/11/02
152
0
30
182
14.91%
2.95%
994
2023/11/01
-276
0
3
-274
14.72%
1.17%
776
2023/10/31
-635
0
-18
-653
15.00%
3.69%
1,994
2023/10/30
282
0
14
296
15.54%
2.74%
1,400
2023/10/27
-456
-8
30
-434
15.17%
1.15%
2,031
2023/10/26
-1,551
-70
-249
-1,870
15.42%
9.43%
4,455
2023/10/25
-46
0
22
-24
16.98%
1.44%
1,002
2023/10/24
-157
0
2
-155
17.12%
1.95%
1,261
2023/10/23
-170
0
-24
-194
17.55%
0.49%
806

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

高端疫苗
6547.TWO
50.30
1.102.34%
914
華星光
4979.TWO
112.50
1.501.35%
2,195
聯鈞
3450.TW
59.50
1.202.06%
1,723
鈺創
5351.TWO
47.00
2.956.70%
6,169
台燿
6274.TWO
164.50
12.007.87%
15,274

櫃通訊網路產業漲跌排行

台聯電
4905.TWO
102.00
6.406.69%
476
安瑞-KY
3664.TWO
30.90
1.705.82%
770
聯亞
3081.TWO
128.00
7.005.79%
1,570
東典光電
6588.TWO
37.00
1.253.50%
7
互動
6486.TWO
92.40
3.003.36%
832

相關概念股

大數據2.0
2.98%
10.33%
5G
1.20%
7.78%
華為供應鏈
0.80%
7.08%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。