聯亞

3081

櫃通訊網路

353.00.50(0.14%)

收盤 | 2025/07/18 14:30 更新

372成交量

1176.67 (67.56)本益比 (同業平均)

連2跌 (1.40%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
69
9
60
連4買 (785)
投信
13
0
13
連4平→買 (13)
自營商
78
12
66
連3買 (226)
三大法人
160
21
139
連9買 (3,743)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
60
13
66
139
23.55%
0.14%
372
2025/07/17
31
0
23
54
23.22%
1.26%
258
2025/07/16
469
0
137
606
23.39%
1.42%
939
2025/07/15
225
0
-22
203
22.52%
4.44%
593
2025/07/14
-53
0
81
28
22.58%
1.89%
411
2025/07/11
186
174
-233
127
22.89%
4.70%
7,538
2025/07/10
882
664
-41
1,505
22.77%
4.02%
13,458
2025/07/09
638
398
-35
1,001
22.19%
9.95%
5,308
2025/07/08
167
0
-87
80
22.32%
0.16%
3,110
2025/07/07
-514
26
86
-402
21.46%
0.00%
4,361
2025/07/04
-814
387
-58
-485
21.76%
1.56%
5,337
2025/07/03
-387
0
-47
-434
22.41%
0.16%
2,983
2025/07/02
-430
-97
-67
-593
22.62%
2.43%
3,415
2025/07/01
-534
185
33
-316
23.24%
0.61%
7,798
2025/06/30
-343
115
-282
-510
23.61%
5.35%
7,822
2025/06/27
42
0
-11
31
23.82%
0.00%
597
2025/06/26
42
0
29
71
23.83%
2.52%
937
2025/06/25
160
0
78
238
23.78%
1.20%
800
2025/06/24
96
0
122
218
23.55%
7.23%
785
2025/06/23
-32
-15
69
22
23.47%
2.51%
364
2025/06/20
94
-15
57
136
23.51%
0.16%
600
2025/06/19
37
0
23
60
23.86%
0.95%
257
2025/06/18
109
0
17
126
23.82%
1.77%
574
2025/06/17
-18
0
231
213
23.67%
3.43%
904
2025/06/16
-133
-22
220
65
23.73%
0.93%
876
2025/06/13
685
359
-428
616
23.52%
0.77%
7,704
2025/06/12
274
315
150
739
22.77%
3.16%
16,109
2025/06/11
-202
4
29
-169
22.41%
9.90%
10,272
2025/06/10
976
9
-102
883
22.91%
9.92%
5,818
2025/06/09
544
-50
5
499
22.27%
3.15%
5,484
2025/06/06
-383
-199
-81
-664
21.70%
2.68%
9,338
2025/06/05
-830
0
-221
-1,051
22.02%
9.06%
6,020
2025/06/04
-1,004
30
-42
-1,016
22.63%
1.41%
6,258
2025/06/03
-152
0
-18
-170
23.70%
1.07%
382
2025/06/02
-84
0
13
-71
23.93%
4.92%
387
2025/05/29
33
0
20
53
24.02%
3.70%
329
2025/05/28
-22
0
25
3
23.98%
0.87%
176
2025/05/27
-5
0
0
-5
24.01%
3.21%
148
2025/05/26
118
0
3
121
23.95%
2.25%
231
2025/05/23
-36
0
33
-3
23.94%
1.76%
276
2025/05/22
-111
0
139
28
23.98%
2.57%
350
2025/05/21
-82
-98
304
124
24.01%
3.91%
703
2025/05/20
-141
0
97
-44
24.19%
2.60%
710
2025/05/19
-106
0
59
-47
24.33%
5.72%
745
2025/05/16
77
0
153
230
24.55%
1.29%
590
2025/05/15
-1,341
67
-17
-1,291
24.44%
2.31%
9,816
2025/05/14
-117
0
162
45
25.89%
2.02%
9,149
2025/05/13
72
15
-18
69
26.14%
1.54%
7,089
2025/05/12
-121
57
79
16
26.09%
3.54%
11,238
2025/05/09
639
28
53
720
26.42%
9.92%
6,996
2025/05/08
-360
220
-88
-228
25.71%
2.19%
6,373
2025/05/07
-824
65
-364
-1,123
26.15%
5.98%
6,473
2025/05/06
1
0
-3
-2
26.94%
4.90%
666
2025/05/05
-25
0
-89
-114
26.92%
8.27%
1,056
2025/05/02
91
0
9
100
26.95%
5.90%
753
2025/04/30
-63
0
-15
-78
26.91%
4.20%
552
2025/04/29
14
0
40
54
27.05%
4.18%
569
2025/04/28
1
0
31
32
27.03%
4.16%
757
2025/04/25
53
0
63
116
27.03%
1.61%
784
2025/04/24
58
0
68
126
26.97%
0.60%
762
2025/04/23
-31
-35
375
309
26.91%
9.89%
2,191
2025/04/22
-185
0
61
-124
26.97%
0.44%
1,167
2025/04/21
1,843
-84
-361
1,398
27.16%
6.16%
7,752
2025/04/18
-441
0
4
-437
25.26%
2.01%
4,110
2025/04/17
377
-361
-104
-88
25.71%
2.26%
6,777
2025/04/16
251
0
-304
-53
25.22%
6.90%
8,011
2025/04/15
-12
35
26
49
24.91%
9.89%
5,397
2025/04/14
677
-37
-331
310
24.85%
7.95%
8,072
2025/04/11
134
0
-172
-38
24.07%
5.38%
4,356
2025/04/10
770
-224
227
774
23.81%
9.93%
5,159
2025/04/09
170
0
-243
-74
22.89%
9.81%
385
2025/04/08
90
80
-161
9
22.71%
9.98%
443
2025/04/07
27
0
0
27
22.63%
9.86%
53
2025/04/02
308
0
-32
276
22.63%
0.70%
4,277
2025/04/01
432
0
-30
402
22.37%
1.41%
7,192
2025/03/31
1,623
0
45
1,668
22.38%
9.87%
5,620
2025/03/28
358
12
-86
284
20.58%
1.88%
3,132
2025/03/27
114
0
116
229
20.24%
4.19%
2,491
2025/03/26
-437
0
-63
-500
20.13%
2.62%
2,782
2025/03/25
120
341
-247
214
20.38%
3.00%
5,098
2025/03/24
-865
525
-186
-526
20.10%
5.67%
6,884
2025/03/21
-820
1,026
-649
-443
20.74%
4.59%
13,041
2025/03/20
175
0
-26
149
21.42%
9.93%
681
2025/03/19
21
0
-169
-148
21.73%
4.95%
735
2025/03/18
224
0
-68
156
21.94%
1.37%
692
2025/03/17
201
0
-212
-11
21.70%
4.97%
693
2025/03/14
-52
-3
-11
-66
21.53%
6.85%
623
2025/03/13
175
-120
-73
-18
21.58%
1.92%
896
2025/03/12
75
-503
20
-408
21.72%
4.18%
1,479
2025/03/11
390
-35
-8
347
21.69%
9.94%
1,283
2025/03/10
-30
-134
178
14
21.59%
8.54%
1,328
2025/03/07
-402
0
119
-283
21.63%
6.80%
1,038
2025/03/06
1,064
10
129
1,203
21.70%
7.15%
11,234
2025/03/05
380
-5
-104
271
20.61%
5.67%
8,084
2025/03/04
76
-599
-285
-808
20.63%
2.41%
6,675
2025/03/03
411
-846
455
20
20.42%
9.96%
7,545
2025/02/27
438
-166
-344
-72
20.11%
9.06%
8,815
2025/02/26
121
-56
-3
62
19.72%
1.94%
2,422
2025/02/25
-527
0
-65
-593
19.61%
4.98%
3,079
2025/02/24
69
29
-18
80
20.12%
1.65%
1,767
2025/02/21
189
-154
0
35
20.02%
1.45%
2,823
2025/02/20
-479
38
-76
-517
19.75%
6.57%
5,033
2025/02/19
125
-308
-113
-296
20.39%
0.93%
3,516
2025/02/18
-114
-366
-92
-572
20.23%
2.52%
6,935
2025/02/17
303
0
-104
199
20.36%
4.20%
688
2025/02/14
-52
0
55
3
20.05%
0.53%
626
2025/02/13
-163
0
35
-128
20.12%
0.53%
398
2025/02/12
-221
0
22
-199
20.33%
7.00%
796
2025/02/11
1
0
40
41
20.62%
4.97%
510
2025/02/10
29
0
-20
9
20.65%
1.43%
254
2025/02/07
78
0
-18
60
20.53%
3.59%
399
2025/02/06
-67
0
54
-13
20.79%
4.42%
710
2025/02/05
49
0
97
146
21.17%
0.78%
963
2025/02/04
-66
-100
223
57
20.91%
5.67%
1,687
2025/02/03
133
0
15
148
21.17%
9.92%
1,380
2025/01/22
73
0
174
247
21.07%
5.59%
1,306
2025/01/21
133
54
-206
-19
20.81%
1.62%
8,850
2025/01/20
50
9
-323
-264
20.95%
1.23%
9,014

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

上詮
3363.TWO
296.50
5.501.89%
5,048
光聖
6442.TW
492.50
44.509.93%
5,272
華星光
4979.TWO
198.00
6.003.12%
22,503
波若威
3163.TWO
185.00
0.500.27%
8,186
聯鈞
3450.TW
208.50
3.501.71%
6,971

櫃通訊網路產業漲跌排行

聯光通
4903.TWO
28.65
2.609.98%
2,858
華星光
4979.TWO
198.00
6.003.12%
22,407
上詮
3363.TWO
296.50
5.501.89%
5,031
光環
3234.TWO
35.95
0.601.70%
685
榮群
8034.TWO
18.20
0.301.68%
367

相關概念股

華為
0.86%
6.97%
5G
0.66%
9.22%
大數據2.0
0.39%
2.73%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。