李洲

3066

櫃光電

26.850.85(3.07%)

收盤 | 2024/11/27 13:30 更新

273成交量

22.56 (108.14)本益比 (同業平均)

連2跌 (3.42%)

連漲連跌

法人買賣變化

資料時間：2024/11/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
61
97
-36
連2賣 (-78)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連2平 (0)
三大法人
61
97
-36
連2賣 (-78)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/27
-36
0
0
-36
1.01%
3.07%
273
2024/11/26
-42
0
0
-42
1.06%
0.36%
341
2024/11/25
28
0
-1
27
1.12%
5.50%
1,312
2024/11/22
1
0
0
1
1.10%
1.35%
290
2024/11/21
23
0
0
23
1.10%
2.36%
303
2024/11/20
-89
0
0
-89
1.07%
2.68%
263
2024/11/19
0
0
0
0
1.18%
1.16%
330
2024/11/18
50
0
0
50
1.18%
4.80%
520
2024/11/15
3
0
0
3
1.11%
0.37%
531
2024/11/14
-19
0
0
-19
1.13%
0.18%
253
2024/11/13
-38
0
0
-38
1.15%
0.37%
252
2024/11/12
-15
0
0
-15
1.07%
3.06%
519
2024/11/11
31
0
0
31
1.09%
2.11%
316
2024/11/08
-127
0
0
-127
1.05%
2.74%
545
2024/11/07
-1
0
0
-1
1.20%
0.34%
353
2024/11/06
-85
0
0
-85
1.19%
0.85%
407
2024/11/05
-3
0
0
-3
1.30%
0.00%
404
2024/11/04
-140
0
-3
-143
1.19%
1.50%
978
2024/11/01
-24
0
0
-24
1.41%
4.71%
1,565
2024/10/30
-82
0
0
-82
1.44%
0.35%
705
2024/10/29
-80
0
4
-76
1.53%
2.54%
524
2024/10/28
102
0
0
102
1.62%
2.96%
645
2024/10/25
114
0
0
114
1.50%
1.94%
710
2024/10/24
81
0
0
81
1.37%
2.67%
1,198
2024/10/23
54
0
0
54
1.27%
0.47%
2,085
2024/10/22
-375
0
0
-375
1.21%
6.71%
7,140
2024/10/21
311
0
0
311
1.68%
9.94%
3,772
2024/10/18
477
0
0
477
1.30%
4.59%
2,587
2024/10/17
-882
0
-1
-883
0.77%
2.99%
16,325
2024/10/16
1,088
0
1
1,089
1.83%
9.86%
6,166
2024/10/15
-302
0
0
-302
0.52%
0.70%
1,978
2024/10/14
33
0
0
33
0.86%
4.94%
1,866
2024/10/11
-48
0
-2
-50
0.78%
2.63%
1,118
2024/10/09
57
0
0
57
0.84%
2.91%
627
2024/10/08
6
0
0
6
0.77%
2.66%
514
2024/10/07
-7
0
0
-7
0.77%
5.22%
1,126
2024/10/04
20
0
1
21
0.77%
3.77%
644
2024/10/01
-17
0
0
-17
0.75%
1.42%
574
2024/09/30
-38
0
0
-38
0.77%
1.07%
895
2024/09/27
-16
0
-176
-192
0.82%
4.28%
1,909
2024/09/26
104
0
0
104
0.86%
5.04%
1,906
2024/09/25
-41
0
0
-41
0.73%
0.65%
4,431
2024/09/24
-686
0
-2
-688
0.77%
0.32%
10,301
2024/09/23
245
0
2
247
1.60%
9.98%
3,484
2024/09/20
-98
0
0
-98
1.30%
0.72%
1,504
2024/09/19
106
0
0
106
1.41%
0.36%
1,136
2024/09/18
64
0
0
64
1.27%
2.12%
1,014
2024/09/16
-96
0
0
-96
1.19%
0.18%
1,311
2024/09/13
140
0
0
140
1.29%
0.89%
1,880
2024/09/12
61
0
0
61
1.12%
3.60%
1,977
2024/09/11
143
0
-14
129
1.05%
3.73%
2,590
2024/09/10
164
0
-94
70
0.88%
9.92%
3,886
2024/09/09
28
0
43
71
0.68%
1.11%
5,681
2024/09/06
-317
0
86
-231
0.64%
0.16%
13,883
2024/09/05
-317
0
22
-295
1.02%
5.15%
9,110
2024/09/04
-423
0
25
-398
1.40%
5.20%
11,680
2024/09/03
619
0
110
729
1.91%
9.86%
6,033
2024/09/02
-999
0
0
-999
1.17%
3.83%
8,318
2024/08/30
823
0
0
823
2.37%
9.87%
9,476
2024/08/29
-49
0
0
-49
1.37%
9.84%
5,933
2024/08/28
109
0
0
109
1.43%
4.40%
660
2024/08/27
36
0
0
36
1.30%
0.21%
145
2024/08/26
57
0
0
57
1.26%
1.06%
201
2024/08/23
26
0
0
26
1.19%
2.08%
163
2024/08/22
-7
0
0
-7
1.16%
1.43%
229
2024/08/21
136
0
-2
134
1.17%
2.95%
450
2024/08/20
72
0
0
72
1.02%
0.64%
228
2024/08/19
-28
0
0
-28
0.90%
1.67%
179
2024/08/16
85
0
0
85
0.94%
1.05%
314
2024/08/15
121
0
2
123
0.84%
2.38%
493
2024/08/14
-81
0
0
-81
0.69%
7.40%
783
2024/08/13
49
0
0
49
0.79%
9.17%
354
2024/08/12
16
0
0
16
0.73%
1.10%
110
2024/08/09
18
0
0
18
0.71%
0.00%
145
2024/08/08
10
0
0
10
0.69%
0.66%
78
2024/08/07
33
0
0
33
0.68%
8.57%
188
2024/08/06
-2
0
0
-2
0.64%
2.44%
215
2024/08/05
16
0
0
16
0.64%
9.89%
184
2024/08/02
-2
0
0
-2
0.62%
2.36%
65
2024/08/01
-5
0
0
-5
0.62%
3.56%
75
2024/07/31
3
0
0
3
0.63%
0.90%
53
2024/07/30
-2
0
0
-2
0.62%
5.19%
327
2024/07/29
-38
0
0
-38
0.63%
4.50%
233
2024/07/26
-39
0
0
-39
0.67%
1.55%
163
2024/07/23
17
0
0
17
0.72%
1.58%
112
2024/07/22
-7
0
0
-7
0.70%
6.13%
275
2024/07/19
24
0
0
24
0.71%
0.21%
262
2024/07/18
-18
0
0
-18
0.68%
0.84%
146
2024/07/17
82
0
0
82
0.70%
1.71%
283
2024/07/16
-31
0
0
-31
0.60%
0.64%
232
2024/07/15
15
0
0
15
0.64%
0.43%
181
2024/07/12
31
0
0
31
0.62%
1.26%
190
2024/07/11
8
0
0
8
0.58%
1.66%
202
2024/07/10
-3
0
0
-3
0.57%
0.63%
102
2024/07/09
-2
0
0
-2
0.58%
4.00%
281
2024/07/08
-126
0
0
-126
0.58%
2.46%
996
2024/07/05
96
0
0
96
0.73%
1.04%
550
2024/07/04
9
0
0
9
0.62%
1.63%
346
2024/07/03
-59
0
0
-59
0.60%
2.00%
726
2024/07/02
73
0
0
73
0.68%
2.87%
1,527
2024/07/01
-44
0
0
-44
0.59%
2.31%
1,192
2024/06/28
-152
0
0
-152
0.64%
2.86%
3,526
2024/06/27
-16
0
0
-16
0.82%
9.87%
1,612
2024/06/26
-7
0
0
-7
0.84%
9.85%
950
2024/06/25
-19
0
0
-19
0.85%
0.00%
39
2024/06/24
-1
0
0
-1
0.87%
1.46%
26
2024/06/21
8
0
0
8
0.87%
1.44%
85
2024/06/20
8
0
0
8
0.86%
3.47%
136
2024/06/19
-4
0
0
-4
0.85%
0.98%
75
2024/06/18
-8
0
0
-8
0.85%
0.00%
38
2024/06/17
-8
0
0
-8
0.86%
1.24%
37
2024/06/14
-3
0
0
-3
0.87%
0.74%
73
2024/06/13
0
0
0
0
0.88%
1.00%
45
2024/06/12
9
0
0
9
0.88%
2.66%
96
2024/06/11
-17
0
0
-17
0.87%
3.05%
98
2024/06/07
44
0
0
44
0.89%
0.71%
95
2024/06/06
-15
0
0
-15
0.83%
0.70%
50
2024/06/05
35
0
0
35
0.85%
1.19%
113
2024/06/04
-8
0
0
-8
0.81%
1.17%
58
2024/06/03
-93
0
0
-93
0.82%
2.07%
194
2024/05/31
48
0
0
48
0.93%
3.57%
161
2024/05/30
-23
0
0
-23
0.87%
2.10%
80
2024/05/29
107
0
0
107
0.90%
3.62%
278
2024/05/28
46
0
0
46
0.77%
0.73%
85

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

杭特
3297.TWO
23.30
0.451.97%
1,095
熒茂
4729.TWO
31.85
1.654.93%
3,940
立碁
8111.TWO
39.00
0.651.64%
5,841
擎亞
8096.TWO
40.50
0.451.10%
3,422
佳和
1449.TW
23.55
1.556.18%
6,798

櫃光電產業漲跌排行

華宏
8240.TWO
52.80
4.709.89%
5,876
天鉞電
5251.TWO
28.40
2.559.86%
1,171
杭特
3297.TWO
23.30
0.451.97%
1,094
泰谷
3339.TWO
40.65
0.300.74%
749
茂迪
6244.TWO
24.50
0.150.62%
1,033

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。