華晶科

3059

光電

38.552.15(5.91%)

收盤 | 2024/04/23 14:30 更新

9,829成交量

28.66 (38.51)本益比 (同業平均)

連3跌→漲 (5.91%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,813
2,122
-309
連2賣 (-411)
投信
0
0
0
連3平 (0)
自營商
162
36
126
連5賣→買 (126)
三大法人
1,975
2,158
-183
連2賣 (-344)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-309
0
126
-183
11.69%
5.91%
9,829
2024/04/22
-102
0
-59
-161
11.80%
2.54%
2,702
2024/04/19
1,022
0
-140
882
11.82%
2.61%
5,598
2024/04/18
742
-22
-55
665
11.55%
1.29%
4,298
2024/04/17
1,251
-26
-67
1,158
11.25%
1.70%
5,470
2024/04/16
-1,449
-2
-479
-1,930
10.80%
6.37%
13,811
2024/04/15
-145
-51
157
-39
11.07%
0.49%
23,973
2024/04/12
2,235
-20
-274
1,941
11.03%
2.76%
12,660
2024/04/11
-2,565
0
-52
-2,617
10.23%
3.16%
9,659
2024/04/10
3,339
-6
538
3,871
11.11%
6.05%
26,536
2024/04/09
-370
0
-408
-778
9.89%
3.00%
8,459
2024/04/08
-899
-10
483
-426
10.02%
6.09%
25,258
2024/04/03
186
0
-37
149
10.24%
2.08%
4,868
2024/04/02
-736
0
-175
-911
10.41%
0.64%
11,158
2024/04/01
2,271
113
509
2,893
10.72%
7.93%
16,425
2024/03/29
419
0
-32
387
9.91%
0.96%
2,607
2024/03/28
70
0
-48
22
9.86%
1.49%
3,907
2024/03/27
-1,366
-2
-4
-1,372
9.79%
1.66%
4,917
2024/03/26
-770
0
-303
-1,073
10.30%
6.33%
18,704
2024/03/25
-1,394
0
456
-938
10.54%
7.05%
45,125
2024/03/22
1,035
0
147
1,182
11.05%
2.84%
10,781
2024/03/21
-923
0
25
-898
10.67%
1.13%
4,762
2024/03/20
-897
-27
-38
-962
10.96%
2.30%
9,026
2024/03/19
-2,080
0
0
-2,080
11.15%
4.04%
6,718
2024/03/18
71
0
6
77
11.85%
0.75%
830
2024/03/15
-126
0
-2
-128
11.78%
0.30%
677
2024/03/14
125
-5
61
181
11.83%
0.00%
1,254
2024/03/13
-659
-1
-26
-686
11.76%
2.49%
1,937
2024/03/12
-174
0
59
-115
11.98%
1.19%
1,145
2024/03/11
455
-9
3
449
12.04%
0.30%
1,703
2024/03/08
143
-7
-49
87
11.88%
1.18%
2,088
2024/03/07
-24
-5
-19
-48
11.79%
1.59%
2,560
2024/03/06
-473
0
-16
-489
11.74%
1.29%
2,145
2024/03/05
-463
-4
-4
-471
11.88%
0.57%
1,583
2024/03/04
-164
-6
1
-169
12.08%
1.00%
1,845
2024/03/01
-17
-5
3
-19
12.13%
0.14%
976
2024/02/29
-474
-11
-4
-489
12.13%
0.43%
1,580
2024/02/27
-177
0
-8
-185
12.31%
0.57%
1,846
2024/02/26
-27
-5
-3
-35
12.39%
0.72%
1,244
2024/02/23
-461
-18
-13
-492
12.40%
1.97%
2,650
2024/02/22
-153
-24
5
-172
12.57%
0.00%
1,205
2024/02/21
-57
0
8
-49
12.62%
0.14%
1,478
2024/02/20
-653
-1
-6
-660
12.70%
2.19%
1,916
2024/02/19
291
0
-15
276
12.95%
0.00%
1,467
2024/02/16
912
0
11
923
12.88%
3.40%
1,789
2024/02/15
-863
-7
-24
-894
12.57%
3.16%
2,639
2024/02/05
505
-10
-25
470
12.82%
0.69%
2,015
2024/02/02
-276
0
-36
-312
12.61%
0.82%
1,948
2024/02/01
223
0
-4
219
12.68%
0.55%
1,213
2024/01/31
-98
0
-1
-99
12.84%
0.95%
1,341
2024/01/30
-276
-3
-31
-310
12.85%
1.07%
1,461
2024/01/29
536
-2
42
576
12.94%
2.61%
5,948
2024/01/26
-207
0
-9
-216
12.74%
1.75%
2,492
2024/01/25
121
-4
-32
85
12.79%
0.40%
3,172
2024/01/24
529
-10
-110
409
12.69%
1.06%
6,513
2024/01/23
-1,650
0
131
-1,519
12.28%
3.72%
19,400
2024/01/22
-1,318
0
106
-1,212
12.68%
2.83%
6,728
2024/01/19
-381
-7
-7
-395
13.06%
0.86%
2,399
2024/01/18
-89
-15
-15
-119
13.20%
0.57%
1,481
2024/01/17
-742
0
2
-740
13.22%
1.29%
3,954
2024/01/16
-773
0
-1
-774
13.44%
0.86%
1,825
2024/01/15
242
0
-2
240
13.71%
2.19%
923
2024/01/12
-785
-1
-62
-848
13.65%
1.58%
1,705
2024/01/11
-119
-2
-40
-161
13.92%
1.01%
1,089
2024/01/10
-235
0
-44
-279
13.94%
1.85%
1,637
2024/01/09
215
-3
-72
140
14.00%
2.50%
2,362
2024/01/08
-17
-4
-46
-67
13.90%
1.90%
2,143
2024/01/05
-207
-1
-58
-266
13.91%
1.08%
1,293
2024/01/04
-375
-7
-30
-412
14.02%
1.20%
2,048
2024/01/03
-196
0
10
-186
14.15%
1.05%
1,335
2024/01/02
408
0
51
459
14.22%
1.74%
3,701
2023/12/29
120
0
-8
112
14.20%
0.13%
973
2023/12/28
-287
0
0
-287
14.16%
0.93%
1,203
2023/12/27
299
-20
-2
277
14.26%
1.21%
1,741
2023/12/26
408
0
12
420
14.15%
1.77%
1,116
2023/12/25
-25
0
-41
-66
14.11%
1.35%
1,312
2023/12/22
-383
-2
-20
-405
14.12%
1.59%
1,510
2023/12/21
15
0
-9
6
14.22%
0.40%
1,543
2023/12/20
408
-11
8
405
14.21%
1.90%
1,625
2023/12/19
62
-6
-42
14
14.28%
0.81%
2,658
2023/12/18
-339
0
8
-331
14.31%
0.68%
4,547
2023/12/15
-143
-4
-83
-230
14.39%
1.73%
3,201
2023/12/14
305
1
-19
287
14.44%
1.62%
2,391
2023/12/13
-99
-2
-21
-122
14.35%
0.27%
2,239
2023/12/12
-198
0
-43
-241
14.42%
0.27%
2,508
2023/12/11
292
0
-181
111
14.48%
3.52%
7,070
2023/12/08
151
0
-71
80
14.01%
0.39%
3,838
2023/12/07
-5,048
0
166
-4,882
13.84%
0.13%
12,690
2023/12/06
-411
0
-55
-466
15.61%
0.13%
3,422
2023/12/05
-107
0
-33
-140
15.73%
0.52%
3,272
2023/12/04
808
-10
94
892
15.78%
0.65%
5,754
2023/12/01
1,827
0
-6
1,821
15.52%
2.03%
6,147
2023/11/30
-1,387
0
194
-1,193
14.88%
0.13%
10,945
2023/11/29
1,249
0
-117
1,132
15.38%
0.51%
4,314
2023/11/28
1,118
0
8
1,126
15.09%
1.54%
4,187
2023/11/27
610
0
-161
449
14.71%
1.89%
8,821
2023/11/24
1,319
2
-184
1,137
14.55%
1.36%
8,257
2023/11/23
-1,472
4
5
-1,463
14.11%
1.23%
25,340
2023/11/22
2,492
0
817
3,309
14.75%
6.53%
32,704
2023/11/21
-4,469
-4
67
-4,406
13.84%
2.42%
39,390
2023/11/20
2,177
0
103
2,280
15.41%
9.94%
25,639
2023/11/17
1,768
0
-24
1,744
14.61%
0.99%
3,706
2023/11/16
3,332
0
-26
3,306
14.02%
2.02%
6,346
2023/11/15
2,399
13
151
2,563
12.83%
2.21%
3,475
2023/11/14
432
0
-26
406
11.97%
0.74%
2,758
2023/11/13
-486
597
-44
67
11.73%
1.66%
1,278
2023/11/10
-519
0
-3
-522
11.81%
1.05%
1,228
2023/11/09
-405
0
0
-405
11.96%
0.74%
979
2023/11/08
33
-2
0
31
12.09%
0.59%
704
2023/11/07
-124
0
-7
-131
12.07%
0.59%
588
2023/11/06
589
0
0
589
12.15%
1.04%
1,237
2023/11/03
-30
16
0
-14
11.94%
0.15%
825
2023/11/02
69
23
1
93
11.97%
0.90%
842
2023/11/01
-685
0
-4
-689
11.98%
0.45%
1,529
2023/10/31
9
-1
-25
-17
12.14%
1.32%
1,466
2023/10/30
-233
0
0
-233
12.15%
0.44%
1,411
2023/10/27
800
0
26
826
12.22%
1.04%
9,248
2023/10/26
-70
0
-59
-129
11.89%
2.75%
1,345
2023/10/25
965
0
0
965
11.94%
2.37%
1,731
2023/10/24
149
0
0
149
11.59%
0.45%
798

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

和椿
6215.TW
39.50
3.559.87%
6,590
佳能
2374.TW
41.70
2.957.61%
53,561
鴻準
2354.TW
60.30
3.305.79%
31,091
吉茂
1587.TW
46.95
4.259.95%
3,192
中揚光
6668.TW
73.70
6.509.67%
6,316

光電產業漲跌排行

翔耀
2438.TW
20.80
1.859.76%
130
中揚光
6668.TW
73.70
6.509.67%
6,271
佳能
2374.TW
41.70
2.957.61%
53,505
瑞軒
2489.TW
15.05
1.007.12%
15,259
群創
3481.TW
13.85
0.856.54%
135,524

相關概念股

3D感測
2.16%
8.58%
車聯網
1.71%
6.66%
無人機
1.37%
1.12%
ADAS
1.36%
4.80%
汽車電子
0.79%
6.56%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。