立萬利

3054
22.200.80(3.48%)
收盤 | 2025/02/11 13:13 更新
38成交量
-本益比 (同業平均)
連2跌 (5.13%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    0
    2
    平→賣 (-2)
  • 投信
    0
    0
    0
    連73平 (0)
  • 自營商
    0
    0
    0
    連8平 (0)
  • 三大法人
    2
    0
    2
    平→賣 (-2)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/11
    2
    0
    0
    2
    0.36%
    3.48%
    38
  • 2025/02/10
    -2
    0
    0
    -2
    0.36%
    1.71%
    4
  • 2025/02/07
    0
    0
    0
    0
    0.36%
    1.74%
    2
  • 2025/02/06
    -1
    0
    0
    -1
    0.36%
    0.22%
    3
  • 2025/02/05
    4
    0
    0
    4
    0.36%
    0.66%
    35
  • 2025/02/04
    -1
    0
    0
    -1
    0.36%
    0.43%
    2
  • 2025/02/03
    0
    0
    0
    0
    0.36%
    0.44%
    1
  • 2025/01/22
    -2
    0
    0
    -2
    0.36%
    0.44%
    23
  • 2025/01/21
    0
    0
    0
    0
    0.36%
    1.33%
    13
  • 2025/01/20
    -2
    0
    0
    -2
    0.36%
    1.35%
    7
  • 2025/01/17
    -1
    0
    0
    -1
    0.36%
    4.23%
    8
  • 2025/01/16
    -1
    0
    -5
    -6
    0.36%
    3.40%
    12
  • 2025/01/15
    -2
    0
    0
    -2
    0.37%
    1.90%
    7
  • 2025/01/14
    -1
    0
    -4
    -5
    0.37%
    1.64%
    43
  • 2025/01/13
    1
    0
    7
    8
    0.37%
    4.69%
    59
  • 2025/01/10
    -4
    0
    0
    -4
    0.37%
    1.32%
    18
  • 2025/01/09
    -2
    0
    0
    -2
    0.37%
    8.84%
    97
  • 2025/01/08
    -11
    0
    -2
    -13
    0.38%
    1.84%
    17
  • 2025/01/07
    -9
    0
    3
    -6
    0.39%
    1.21%
    75
  • 2025/01/06
    1
    0
    -1
    0
    0.40%
    0.20%
    62
  • 2025/01/03
    0
    0
    2
    2
    0.40%
    0.40%
    161
  • 2025/01/02
    -5
    0
    -2
    -7
    0.40%
    0.61%
    33
  • 2024/12/31
    -2
    0
    1
    -1
    0.41%
    1.02%
    63
  • 2024/12/30
    1
    0
    0
    1
    0.41%
    0.81%
    21
  • 2024/12/27
    0
    0
    0
    0
    0.41%
    0.81%
    10
  • 2024/12/26
    7
    0
    0
    7
    0.41%
    0.20%
    26
  • 2024/12/25
    0
    0
    -1
    -1
    0.40%
    0.60%
    50
  • 2024/12/24
    4
    0
    2
    6
    0.40%
    1.43%
    105
  • 2024/12/23
    14
    0
    0
    14
    0.39%
    2.51%
    127
  • 2024/12/20
    -1
    0
    -1
    -2
    0.38%
    1.91%
    87
  • 2024/12/19
    -8
    0
    0
    -8
    0.38%
    1.29%
    35
  • 2024/12/18
    1
    0
    0
    1
    0.39%
    0.00%
    9
  • 2024/12/17
    0
    0
    0
    0
    0.39%
    0.00%
    25
  • 2024/12/16
    0
    0
    0
    0
    0.39%
    1.07%
    20
  • 2024/12/13
    5
    0
    0
    5
    0.39%
    2.18%
    62
  • 2024/12/12
    -2
    0
    0
    -2
    0.38%
    0.00%
    14
  • 2024/12/11
    0
    0
    0
    0
    0.38%
    0.22%
    17
  • 2024/12/10
    -7
    0
    0
    -7
    0.38%
    1.50%
    31
  • 2024/12/09
    2
    0
    0
    2
    0.39%
    0.64%
    20
  • 2024/12/06
    -4
    0
    0
    -4
    0.39%
    0.21%
    63
  • 2024/12/05
    10
    0
    0
    10
    0.39%
    2.85%
    154
  • 2024/12/04
    1
    0
    0
    1
    0.38%
    2.24%
    57
  • 2024/12/03
    -3
    0
    0
    -3
    0.38%
    0.45%
    12
  • 2024/12/02
    0
    0
    0
    0
    0.38%
    0.45%
    11
  • 2024/11/29
    0
    0
    0
    0
    0.38%
    0.67%
    1
  • 2024/11/28
    1
    0
    0
    1
    0.38%
    0.22%
    4
  • 2024/11/27
    0
    0
    0
    0
    0.38%
    0.22%
    16
  • 2024/11/26
    -2
    0
    0
    -2
    0.38%
    0.22%
    6
  • 2024/11/25
    1
    0
    1
    2
    0.38%
    0.44%
    16
  • 2024/11/22
    4
    0
    0
    4
    0.38%
    0.22%
    37
  • 2024/11/21
    0
    0
    0
    0
    0.38%
    0.22%
    10
  • 2024/11/20
    7
    0
    0
    7
    0.37%
    1.36%
    43
  • 2024/11/19
    2
    0
    0
    2
    0.36%
    0.23%
    9
  • 2024/11/18
    -1
    0
    0
    -1
    0.36%
    2.07%
    17
  • 2024/11/15
    0
    0
    0
    0
    0.36%
    1.81%
    5
  • 2024/11/14
    -2
    0
    -1
    -3
    0.36%
    0.90%
    7
  • 2024/11/13
    -3
    0
    0
    -3
    0.36%
    0.45%
    21
  • 2024/11/12
    -1
    0
    0
    -1
    0.36%
    0.89%
    18
  • 2024/11/11
    -1
    0
    0
    -1
    0.36%
    2.75%
    16
  • 2024/11/08
    -1
    0
    0
    -1
    0.36%
    0.23%
    15
  • 2024/11/07
    4
    0
    0
    4
    0.37%
    0.00%
    21
  • 2024/11/06
    6
    0
    0
    6
    0.36%
    0.91%
    26
  • 2024/11/05
    2
    0
    -2
    0
    0.35%
    0.45%
    21
  • 2024/11/04
    -1
    0
    -1
    -2
    0.35%
    0.23%
    14
  • 2024/11/01
    4
    0
    -4
    0
    0.35%
    3.26%
    29
  • 2024/10/30
    -2
    0
    -1
    -3
    0.35%
    0.47%
    14
  • 2024/10/29
    -1
    0
    2
    1
    0.35%
    2.51%
    9
  • 2024/10/28
    1
    0
    0
    1
    0.35%
    1.57%
    22
  • 2024/10/25
    0
    0
    1
    1
    0.35%
    0.45%
    13
  • 2024/10/24
    -2
    0
    -1
    -3
    0.35%
    0.00%
    10
  • 2024/10/23
    0
    0
    0
    0
    0.35%
    0.67%
    25
  • 2024/10/22
    0
    0
    0
    0
    0.35%
    1.11%
    10
  • 2024/10/21
    -3
    0
    3
    0
    0.35%
    0.22%
    17
  • 2024/10/18
    6
    0
    2
    8
    0.36%
    1.10%
    33
  • 2024/10/17
    0
    0
    0
    0
    0.35%
    1.56%
    1
  • 2024/10/16
    -10
    0
    0
    -10
    0.35%
    0.22%
    19
  • 2024/10/15
    3
    0
    2
    5
    0.36%
    1.75%
    33
  • 2024/10/14
    -8
    0
    -1
    -9
    0.36%
    0.00%
    44
  • 2024/10/11
    1
    0
    -2
    -1
    0.37%
    3.40%
    101
  • 2024/10/09
    -6
    0
    0
    -6
    0.37%
    1.12%
    13
  • 2024/10/08
    0
    0
    -1
    -1
    0.37%
    0.45%
    11
  • 2024/10/07
    1
    0
    1
    2
    0.37%
    1.10%
    64
  • 2024/10/04
    -1
    0
    4
    3
    0.37%
    1.52%
    26
  • 2024/10/01
    1
    0
    0
    1
    0.37%
    0.86%
    9
  • 2024/09/30
    12
    0
    0
    12
    0.37%
    0.87%
    64
  • 2024/09/27
    7
    0
    0
    7
    0.36%
    1.32%
    56
  • 2024/09/26
    6
    0
    2
    8
    0.35%
    1.34%
    100
  • 2024/09/25
    11
    0
    0
    11
    0.34%
    0.00%
    48
  • 2024/09/24
    -2
    0
    -3
    -5
    0.33%
    2.75%
    41
  • 2024/09/23
    2
    0
    0
    2
    0.33%
    0.00%
    24
  • 2024/09/20
    5
    0
    3
    8
    0.33%
    1.40%
    82
  • 2024/09/19
    2
    0
    -2
    0
    0.32%
    1.38%
    23
  • 2024/09/18
    3
    0
    2
    5
    0.32%
    0.46%
    34
  • 2024/09/16
    0
    0
    -3
    -3
    0.32%
    0.45%
    66
  • 2024/09/13
    -7
    0
    2
    -5
    0.32%
    5.26%
    57
  • 2024/09/12
    3
    0
    -3
    0
    0.33%
    2.45%
    31
  • 2024/09/11
    0
    0
    2
    2
    0.32%
    1.92%
    16
  • 2024/09/10
    -2
    0
    0
    -2
    0.32%
    1.19%
    28
  • 2024/09/09
    -12
    0
    0
    -12
    0.32%
    1.17%
    27
  • 2024/09/06
    -1
    0
    0
    -1
    0.34%
    0.93%
    45
  • 2024/09/05
    -2
    0
    -2
    -4
    0.34%
    0.00%
    33
  • 2024/09/04
    -23
    0
    2
    -21
    0.34%
    2.93%
    107
  • 2024/09/03
    -1
    0
    -3
    -4
    0.37%
    1.14%
    33
  • 2024/09/02
    -5
    0
    1
    -4
    0.37%
    4.58%
    81
  • 2024/08/30
    4
    0
    -1
    3
    0.38%
    1.71%
    156
  • 2024/08/29
    -6
    0
    2
    -4
    0.37%
    2.64%
    481
  • 2024/08/28
    -3
    0
    0
    -3
    0.38%
    9.90%
    394
  • 2024/08/27
    1
    0
    0
    1
    0.38%
    0.24%
    13
  • 2024/08/26
    0
    0
    0
    0
    0.38%
    0.72%
    10
  • 2024/08/23
    11
    0
    -1
    10
    0.38%
    0.48%
    49
  • 2024/08/22
    9
    0
    0
    9
    0.37%
    0.00%
    30
  • 2024/08/21
    5
    0
    0
    5
    0.36%
    1.47%
    102
  • 2024/08/20
    -1
    0
    0
    -1
    0.35%
    0.25%
    14
  • 2024/08/19
    -1
    0
    0
    -1
    0.35%
    0.00%
    11
  • 2024/08/16
    3
    0
    0
    3
    0.35%
    0.74%
    26
  • 2024/08/15
    0
    0
    0
    0
    0.35%
    0.00%
    4
  • 2024/08/14
    0
    0
    0
    0
    0.35%
    1.00%
    21
  • 2024/08/13
    1
    0
    0
    1
    0.35%
    0.00%
    11
  • 2024/08/12
    0
    0
    0
    0
    0.35%
    0.99%
    19
立即登入瀏覽你的投資組合。登入
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。