立萬利

3054
食品
22.450.05(0.22%)
收盤 | 2024/11/21 13:30 更新
10成交量
-本益比 (同業平均)
連2漲 (1.58%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7
    0
    7
    連2買 (9)
  • 投信
    0
    0
    0
    連77平 (0)
  • 自營商
    0
    0
    0
    連4平 (0)
  • 三大法人
    7
    0
    7
    連2買 (9)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/20
    7
    0
    0
    7
    0.37%
    1.36%
    43
  • 2024/11/19
    2
    0
    0
    2
    0.36%
    0.23%
    9
  • 2024/11/18
    -1
    0
    0
    -1
    0.36%
    2.07%
    17
  • 2024/11/15
    0
    0
    0
    0
    0.36%
    1.81%
    5
  • 2024/11/14
    -2
    0
    -1
    -3
    0.36%
    0.90%
    7
  • 2024/11/13
    -3
    0
    0
    -3
    0.36%
    0.45%
    21
  • 2024/11/12
    -1
    0
    0
    -1
    0.36%
    0.89%
    18
  • 2024/11/11
    -1
    0
    0
    -1
    0.36%
    2.75%
    16
  • 2024/11/08
    -1
    0
    0
    -1
    0.36%
    0.23%
    15
  • 2024/11/07
    4
    0
    0
    4
    0.37%
    0.00%
    21
  • 2024/11/06
    6
    0
    0
    6
    0.36%
    0.91%
    26
  • 2024/11/05
    2
    0
    -2
    0
    0.35%
    0.45%
    21
  • 2024/11/04
    -1
    0
    -1
    -2
    0.35%
    0.23%
    14
  • 2024/11/01
    4
    0
    -4
    0
    0.35%
    3.26%
    29
  • 2024/10/30
    -2
    0
    -1
    -3
    0.35%
    0.47%
    14
  • 2024/10/29
    -1
    0
    2
    1
    0.35%
    2.51%
    9
  • 2024/10/28
    1
    0
    0
    1
    0.35%
    1.57%
    22
  • 2024/10/25
    0
    0
    1
    1
    0.35%
    0.45%
    13
  • 2024/10/24
    -2
    0
    -1
    -3
    0.35%
    0.00%
    10
  • 2024/10/23
    0
    0
    0
    0
    0.35%
    0.67%
    25
  • 2024/10/22
    0
    0
    0
    0
    0.35%
    1.11%
    10
  • 2024/10/21
    -3
    0
    3
    0
    0.35%
    0.22%
    17
  • 2024/10/18
    6
    0
    2
    8
    0.36%
    1.10%
    33
  • 2024/10/17
    0
    0
    0
    0
    0.35%
    1.56%
    1
  • 2024/10/16
    -10
    0
    0
    -10
    0.35%
    0.22%
    19
  • 2024/10/15
    3
    0
    2
    5
    0.36%
    1.75%
    33
  • 2024/10/14
    -8
    0
    -1
    -9
    0.36%
    0.00%
    44
  • 2024/10/11
    1
    0
    -2
    -1
    0.37%
    3.40%
    101
  • 2024/10/09
    -6
    0
    0
    -6
    0.37%
    1.12%
    13
  • 2024/10/08
    0
    0
    -1
    -1
    0.37%
    0.45%
    11
  • 2024/10/07
    1
    0
    1
    2
    0.37%
    1.10%
    64
  • 2024/10/04
    -1
    0
    4
    3
    0.37%
    1.52%
    26
  • 2024/10/01
    1
    0
    0
    1
    0.37%
    0.86%
    9
  • 2024/09/30
    12
    0
    0
    12
    0.37%
    0.87%
    64
  • 2024/09/27
    7
    0
    0
    7
    0.36%
    1.32%
    56
  • 2024/09/26
    6
    0
    2
    8
    0.35%
    1.34%
    100
  • 2024/09/25
    11
    0
    0
    11
    0.34%
    0.00%
    48
  • 2024/09/24
    -2
    0
    -3
    -5
    0.33%
    2.75%
    41
  • 2024/09/23
    2
    0
    0
    2
    0.33%
    0.00%
    24
  • 2024/09/20
    5
    0
    3
    8
    0.33%
    1.40%
    82
  • 2024/09/19
    2
    0
    -2
    0
    0.32%
    1.38%
    23
  • 2024/09/18
    3
    0
    2
    5
    0.32%
    0.46%
    34
  • 2024/09/16
    0
    0
    -3
    -3
    0.32%
    0.45%
    66
  • 2024/09/13
    -7
    0
    2
    -5
    0.32%
    5.26%
    57
  • 2024/09/12
    3
    0
    -3
    0
    0.33%
    2.45%
    31
  • 2024/09/11
    0
    0
    2
    2
    0.32%
    1.92%
    16
  • 2024/09/10
    -2
    0
    0
    -2
    0.32%
    1.19%
    28
  • 2024/09/09
    -12
    0
    0
    -12
    0.32%
    1.17%
    27
  • 2024/09/06
    -1
    0
    0
    -1
    0.34%
    0.93%
    45
  • 2024/09/05
    -2
    0
    -2
    -4
    0.34%
    0.00%
    33
  • 2024/09/04
    -23
    0
    2
    -21
    0.34%
    2.93%
    107
  • 2024/09/03
    -1
    0
    -3
    -4
    0.37%
    1.14%
    33
  • 2024/09/02
    -5
    0
    1
    -4
    0.37%
    4.58%
    81
  • 2024/08/30
    4
    0
    -1
    3
    0.38%
    1.71%
    156
  • 2024/08/29
    -6
    0
    2
    -4
    0.37%
    2.64%
    481
  • 2024/08/28
    -3
    0
    0
    -3
    0.38%
    9.90%
    394
  • 2024/08/27
    1
    0
    0
    1
    0.38%
    0.24%
    13
  • 2024/08/26
    0
    0
    0
    0
    0.38%
    0.72%
    10
  • 2024/08/23
    11
    0
    -1
    10
    0.38%
    0.48%
    49
  • 2024/08/22
    9
    0
    0
    9
    0.37%
    0.00%
    30
  • 2024/08/21
    5
    0
    0
    5
    0.36%
    1.47%
    102
  • 2024/08/20
    -1
    0
    0
    -1
    0.35%
    0.25%
    14
  • 2024/08/19
    -1
    0
    0
    -1
    0.35%
    0.00%
    11
  • 2024/08/16
    3
    0
    0
    3
    0.35%
    0.74%
    26
  • 2024/08/15
    0
    0
    0
    0
    0.35%
    0.00%
    4
  • 2024/08/14
    0
    0
    0
    0
    0.35%
    1.00%
    21
  • 2024/08/13
    1
    0
    0
    1
    0.35%
    0.00%
    11
  • 2024/08/12
    0
    0
    0
    0
    0.35%
    0.99%
    19
  • 2024/08/09
    3
    0
    -1
    2
    0.35%
    0.74%
    41
  • 2024/08/08
    -2
    0
    0
    -2
    0.35%
    0.00%
    6
  • 2024/08/07
    -6
    0
    0
    -6
    0.35%
    1.75%
    24
  • 2024/08/06
    0
    0
    1
    1
    0.36%
    0.50%
    16
  • 2024/08/05
    1
    0
    -6
    -5
    0.36%
    1.49%
    34
  • 2024/08/02
    0
    0
    0
    0
    0.35%
    0.98%
    22
  • 2024/08/01
    7
    0
    0
    7
    0.35%
    0.97%
    31
  • 2024/07/31
    2
    0
    0
    2
    0.35%
    1.48%
    26
  • 2024/07/30
    0
    0
    0
    0
    0.34%
    0.98%
    12
  • 2024/07/29
    2
    0
    0
    2
    0.34%
    0.00%
    8
  • 2024/07/26
    1
    0
    0
    1
    0.34%
    0.49%
    6
  • 2024/07/23
    11
    0
    0
    11
    0.34%
    0.49%
    66
  • 2024/07/22
    3
    0
    0
    3
    0.33%
    0.74%
    17
  • 2024/07/19
    -5
    0
    0
    -5
    0.32%
    0.25%
    21
  • 2024/07/18
    0
    0
    0
    0
    0.33%
    0.73%
    10
  • 2024/07/17
    1
    0
    0
    1
    0.33%
    0.99%
    48
  • 2024/07/16
    -2
    0
    0
    -2
    0.33%
    0.98%
    10
  • 2024/07/15
    0
    0
    -2
    -2
    0.33%
    1.21%
    15
  • 2024/07/12
    0
    0
    0
    0
    0.33%
    1.22%
    51
  • 2024/07/11
    -1
    0
    0
    -1
    0.33%
    0.24%
    25
  • 2024/07/10
    -1
    0
    -1
    -2
    0.33%
    0.00%
    28
  • 2024/07/09
    0
    0
    1
    1
    0.33%
    0.49%
    31
  • 2024/07/08
    1
    0
    0
    1
    0.33%
    0.00%
    4
  • 2024/07/05
    7
    0
    0
    7
    0.33%
    0.24%
    19
  • 2024/07/04
    1
    0
    2
    3
    0.32%
    0.24%
    11
  • 2024/07/03
    -9
    0
    3
    -6
    0.32%
    0.49%
    40
  • 2024/07/02
    -1
    0
    0
    -1
    0.33%
    0.00%
    4
  • 2024/07/01
    0
    0
    0
    0
    0.33%
    1.20%
    6
  • 2024/06/28
    -3
    0
    0
    -3
    0.33%
    0.24%
    59
  • 2024/06/27
    -2
    0
    0
    -2
    0.34%
    0.48%
    24
  • 2024/06/26
    -3
    0
    0
    -3
    0.34%
    0.24%
    16
  • 2024/06/25
    3
    0
    0
    3
    0.34%
    0.98%
    26
  • 2024/06/24
    1
    0
    0
    1
    0.34%
    0.24%
    12
  • 2024/06/21
    5
    0
    0
    5
    0.34%
    1.23%
    41
  • 2024/06/20
    6
    0
    0
    6
    0.33%
    0.50%
    10
  • 2024/06/19
    7
    0
    0
    7
    0.33%
    0.25%
    22
  • 2024/06/18
    2
    0
    0
    2
    0.32%
    0.25%
    14
  • 2024/06/17
    -2
    0
    0
    -2
    0.31%
    0.00%
    52
  • 2024/06/14
    0
    0
    0
    0
    0.32%
    0.50%
    4
  • 2024/06/13
    2
    0
    0
    2
    0.32%
    0.75%
    9
  • 2024/06/12
    1
    0
    0
    1
    0.31%
    0.25%
    42
  • 2024/06/11
    -1
    0
    0
    -1
    0.31%
    1.47%
    29
  • 2024/06/07
    0
    0
    0
    0
    0.31%
    0.99%
    39
  • 2024/06/06
    -3
    0
    -1
    -4
    0.31%
    0.74%
    32
  • 2024/06/05
    1
    0
    0
    1
    0.32%
    0.50%
    17
  • 2024/06/04
    0
    0
    0
    0
    0.32%
    0.00%
    3
  • 2024/06/03
    7
    0
    1
    8
    0.32%
    0.50%
    14
  • 2024/05/31
    1
    0
    -1
    0
    0.31%
    0.50%
    6
  • 2024/05/30
    -5
    0
    0
    -5
    0.31%
    0.50%
    31
  • 2024/05/29
    0
    0
    0
    0
    0.31%
    0.74%
    3
  • 2024/05/28
    1
    0
    -2
    -1
    0.31%
    0.00%
    12
  • 2024/05/27
    2
    0
    0
    2
    0.31%
    0.50%
    5
  • 2024/05/24
    2
    0
    0
    2
    0.31%
    0.25%
    10
  • 2024/05/23
    0
    0
    0
    0
    0.31%
    1.23%
    7
  • 2024/05/22
    2
    0
    0
    2
    0.31%
    1.69%
    14
  • 2024/05/21
    5
    0
    0
    5
    0.30%
    1.97%
    18
我的自選股
立即登入瀏覽你的投資組合。登入
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。