立萬利

3054

22.700.25(1.09%)

收盤 | 2025/11/14 13:30 更新

7成交量

36.61 (24.05)本益比 (同業平均)

連7跌 (5.81%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連4買→賣 (-2)
投信
0
0
0
連58平 (0)
自營商
0
0
0
連6平 (0)
三大法人
0
0
0
連4買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
0
0
0
0
0.29%
1.09%
7
2025/11/13
-2
0
0
-2
0.29%
0.22%
9
2025/11/12
0
0
0
0
0.29%
2.54%
10
2025/11/11
3
0
0
3
0.29%
0.42%
22
2025/11/10
2
0
0
2
0.29%
0.21%
4
2025/11/07
0
0
0
0
0.29%
1.04%
3
2025/11/06
1
0
0
1
0.29%
0.41%
9
2025/11/05
1
0
0
1
0.29%
0.00%
8
2025/11/04
0
0
0
0
0.29%
2.03%
1
2025/11/03
-1
0
0
-1
0.29%
0.41%
23
2025/10/31
-7
0
1
-6
0.29%
1.03%
23
2025/10/30
-5
0
0
-5
0.30%
1.68%
28
2025/10/29
0
0
1
1
0.30%
0.00%
3
2025/10/28
2
0
0
2
0.30%
0.00%
9
2025/10/27
1
0
1
2
0.30%
1.49%
11
2025/10/23
-1
0
0
-1
0.30%
0.00%
3
2025/10/22
0
0
0
0
0.30%
2.08%
1
2025/10/21
-1
0
0
-1
0.30%
0.00%
1
2025/10/20
-2
0
0
-2
0.30%
0.41%
8
2025/10/17
0
0
0
0
0.30%
0.21%
14
2025/10/16
-3
0
1
-2
0.30%
2.77%
11
2025/10/15
-3
0
0
-3
0.31%
2.08%
4
2025/10/14
0
0
0
0
0.31%
0.83%
5
2025/10/13
1
0
0
1
0.31%
0.21%
11
2025/10/09
0
0
0
0
0.31%
1.83%
12
2025/10/08
-4
0
0
-4
0.31%
0.81%
8
2025/10/07
-1
0
0
-1
0.31%
1.02%
6
2025/10/03
-1
0
0
-1
0.32%
1.60%
13
2025/10/02
2
0
0
2
0.32%
1.01%
54
2025/10/01
-2
0
0
-2
0.31%
0.00%
42
2025/09/30
-2
0
0
-2
0.32%
0.61%
37
2025/09/26
-9
0
0
-9
0.32%
1.60%
34
2025/09/25
-1
0
0
-1
0.33%
3.74%
131
2025/09/24
-1
0
0
-1
0.33%
0.63%
18
2025/09/23
-2
0
0
-2
0.33%
0.21%
34
2025/09/22
0
0
0
0
0.34%
0.21%
26
2025/09/19
-2
0
0
-2
0.34%
2.83%
10
2025/09/18
0
0
0
0
0.34%
0.00%
1
2025/09/17
0
0
0
0
0.34%
5.11%
17
2025/09/16
-1
0
0
-1
0.34%
1.88%
7
2025/09/15
0
0
0
0
0.34%
1.91%
16
2025/09/12
0
0
0
0
0.34%
1.26%
2
2025/09/11
0
0
0
0
0.34%
2.86%
5
2025/09/10
4
0
0
4
0.34%
0.00%
18
2025/09/09
1
0
0
1
0.33%
3.81%
7
2025/09/08
0
0
0
0
0.33%
0.21%
5
2025/09/05
-1
0
0
-1
0.33%
0.42%
2
2025/09/04
0
0
0
0
0.33%
0.00%
1
2025/09/03
0
0
0
0
0.33%
0.64%
1
2025/09/02
0
0
0
0
0.33%
1.27%
0
2025/09/01
0
0
0
0
0.33%
0.00%
0
2025/08/29
0
0
0
0
0.33%
0.21%
17
2025/08/28
-3
0
0
-3
0.33%
1.03%
25
2025/08/27
-1
0
0
-1
0.34%
2.80%
18
2025/08/26
0
0
0
0
0.34%
0.00%
1
2025/08/25
0
0
0
0
0.34%
1.63%
2
2025/08/22
-4
0
-1
-5
0.34%
1.23%
16
2025/08/21
-3
0
0
-3
0.34%
2.02%
17
2025/08/20
-3
0
0
-3
0.35%
0.40%
22
2025/08/19
-8
0
0
-8
0.35%
0.00%
12
2025/08/18
0
0
0
0
0.36%
1.19%
9
2025/08/15
2
0
0
2
0.36%
5.00%
16
2025/08/14
0
0
0
0
0.36%
0.00%
9
2025/08/13
1
0
0
1
0.36%
0.21%
18
2025/08/12
-1
0
0
-1
0.36%
2.35%
25
2025/08/11
0
0
0
0
0.36%
0.86%
16
2025/08/08
-1
0
0
-1
0.36%
0.87%
3
2025/08/07
1
0
0
1
0.36%
1.77%
8
2025/08/06
-1
0
1
0
0.36%
0.00%
9
2025/08/05
-1
0
0
-1
0.36%
1.74%
2
2025/08/04
0
0
-1
-1
0.36%
0.43%
3
2025/08/01
-3
0
0
-3
0.36%
0.87%
8
2025/07/31
-2
0
0
-2
0.37%
3.62%
11
2025/07/30
2
0
0
2
0.37%
2.21%
7
2025/07/29
-1
0
0
-1
0.37%
0.66%
3
2025/07/28
0
0
0
0
0.37%
0.00%
3
2025/07/25
0
0
0
0
0.37%
0.66%
9
2025/07/24
0
0
0
0
0.37%
0.22%
6
2025/07/23
0
0
0
0
0.37%
0.00%
2
2025/07/22
0
0
0
0
0.37%
0.66%
7
2025/07/21
-1
0
0
-1
0.37%
0.44%
4
2025/07/18
0
0
0
0
0.37%
0.00%
2
2025/07/17
1
0
0
1
0.37%
1.29%
8
2025/07/16
0
0
0
0
0.37%
1.75%
1
2025/07/15
1
0
0
1
0.37%
0.44%
3
2025/07/14
0
0
0
0
0.37%
0.66%
7
2025/07/11
0
0
0
0
0.37%
0.66%
5
2025/07/10
0
0
0
0
0.37%
0.22%
14
2025/07/09
-2
0
0
-2
0.37%
7.93%
67
2025/07/08
-7
0
0
-7
0.37%
5.35%
103
2025/07/07
0
0
0
0
0.38%
1.68%
3
2025/07/04
2
0
0
2
0.38%
0.00%
2
2025/07/03
0
0
0
0
0.37%
0.21%
4
2025/07/02
0
0
0
0
0.37%
0.42%
4
2025/07/01
7
0
0
7
0.37%
0.42%
9
2025/06/30
12
0
0
12
0.37%
0.42%
72
2025/06/27
5
0
1
6
0.35%
0.63%
18
2025/06/26
8
0
0
8
0.34%
0.00%
10
2025/06/25
-1
0
0
-1
0.33%
0.64%
5
2025/06/24
3
0
0
3
0.34%
0.21%
5
2025/06/23
-4
0
0
-4
0.33%
1.50%
19
2025/06/20
-1
0
0
-1
0.34%
1.69%
5
2025/06/19
-5
0
0
-5
0.34%
0.64%
15
2025/06/18
1
0
0
1
0.34%
0.63%
4
2025/06/17
1
0
0
1
0.34%
0.00%
16
2025/06/16
4
0
0
4
0.34%
1.50%
7
2025/06/13
-1
0
0
-1
0.34%
1.89%
3
2025/06/12
0
0
0
0
0.34%
2.59%
11
2025/06/11
-1
0
0
-1
0.34%
3.13%
2
2025/06/10
2
0
0
2
0.34%
0.21%
17
2025/06/09
0
0
0
0
0.34%
3.00%
2
2025/06/06
0
0
0
0
0.34%
0.43%
2
2025/06/05
0
0
0
0
0.34%
2.43%
4
2025/06/04
1
0
0
1
0.34%
1.09%
25
2025/06/03
-3
0
1
-2
0.34%
0.87%
7
2025/06/02
0
0
0
0
0.34%
3.14%
1
2025/05/29
0
0
0
0
0.34%
0.63%
1
2025/05/28
0
0
0
0
0.34%
0.00%
1
2025/05/27
1
0
0
1
0.34%
0.41%
2
2025/05/26
2
0
0
2
0.34%
1.26%
4
2025/05/23
1
0
0
1
0.34%
0.00%
2
2025/05/22
0
0
0
0
0.33%
0.85%
5
2025/05/21
2
0
0
2
0.33%
0.21%
3
2025/05/20
5
0
0
5
0.33%
1.46%
13
2025/05/19
0
0
0
0
0.33%
0.21%
5
2025/05/16
0
0
0
0
0.33%
0.85%
23
2025/05/15
0
0
0
0
0.33%
1.46%
2

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

州巧
3543.TW
46.50
4.209.93%
5,579
訊達
6140.TWO
29.80
0.150.50%
364
驊宏資
6148.TWO
39.30
0.802.00%
408
華經
2468.TW
43.40
0.551.28%
877
邁達特
6112.TW
49.05
1.052.10%
1,139

食品產業漲跌排行

鮮活果汁-KY
1256.TW
154.50
6.504.39%
152
卜蜂
1215.TW
137.50
2.501.85%
1,198
聯華食
1231.TW
94.90
1.101.17%
1,017
大研生醫
7780.TW
183.00
1.000.55%
271
統一
1216.TW
75.20
0.400.53%
6,837

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。