訊舟

3047
通訊網路
32.201.70(5.57%)
收盤 | 2024/12/20 14:30 更新
27,360成交量
161.00 (40.42)本益比 (同業平均)
跌→漲 (5.57%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,542
    7,339
    -2,797
    連5買→賣 (-2,797)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    70
    62
    8
    連2賣→買 (8)
  • 三大法人
    4,612
    7,401
    -2,789
    連5買→賣 (-2,789)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -2,797
    0
    8
    -2,789
    7.15%
    5.57%
    27,360
  • 2024/12/19
    37
    0
    -5
    32
    7.88%
    0.33%
    1,845
  • 2024/12/18
    397
    0
    -7
    390
    7.85%
    1.16%
    2,233
  • 2024/12/17
    304
    0
    2
    306
    7.69%
    0.83%
    1,043
  • 2024/12/16
    1,146
    0
    3
    1,149
    7.71%
    0.17%
    2,680
  • 2024/12/13
    364
    0
    0
    364
    7.21%
    2.44%
    3,377
  • 2024/12/12
    -143
    0
    -2
    -145
    7.05%
    1.60%
    2,995
  • 2024/12/11
    826
    0
    20
    846
    7.41%
    2.45%
    2,927
  • 2024/12/10
    2,139
    0
    -22
    2,117
    7.03%
    3.78%
    6,804
  • 2024/12/09
    -28
    0
    1
    -27
    6.19%
    3.05%
    3,194
  • 2024/12/06
    -162
    0
    -1
    -163
    6.13%
    1.06%
    2,042
  • 2024/12/05
    -427
    0
    9
    -418
    6.22%
    1.05%
    2,657
  • 2024/12/04
    644
    0
    0
    644
    6.41%
    1.06%
    3,023
  • 2024/12/03
    233
    0
    8
    241
    6.27%
    0.75%
    3,271
  • 2024/12/02
    1,219
    0
    10
    1,229
    6.17%
    2.62%
    3,113
  • 2024/11/29
    -234
    0
    -14
    -248
    5.70%
    1.37%
    3,482
  • 2024/11/28
    853
    0
    -11
    842
    5.79%
    0.76%
    4,659
  • 2024/11/27
    -2,626
    0
    -2
    -2,628
    5.38%
    5.76%
    6,923
  • 2024/11/26
    204
    0
    -6
    198
    6.27%
    1.17%
    3,002
  • 2024/11/25
    96
    0
    24
    120
    6.32%
    0.88%
    3,705
  • 2024/11/22
    451
    0
    12
    463
    6.18%
    1.34%
    10,087
  • 2024/11/21
    -590
    0
    14
    -576
    5.78%
    1.61%
    4,204
  • 2024/11/20
    1,264
    0
    3
    1,267
    6.29%
    0.58%
    5,060
  • 2024/11/19
    -249
    0
    7
    -242
    5.64%
    2.00%
    5,669
  • 2024/11/18
    -1,550
    0
    -9
    -1,559
    6.14%
    4.11%
    6,813
  • 2024/11/15
    5,056
    0
    40
    5,096
    6.87%
    3.99%
    10,464
  • 2024/11/14
    196
    0
    -12
    184
    4.65%
    3.44%
    5,558
  • 2024/11/13
    -1,702
    0
    -6
    -1,708
    4.45%
    0.41%
    12,091
  • 2024/11/12
    1,373
    0
    -8
    1,365
    5.33%
    1.39%
    10,575
  • 2024/11/11
    -847
    0
    0
    -847
    4.59%
    0.84%
    15,184
  • 2024/11/08
    -631
    0
    -11
    -642
    4.84%
    2.72%
    7,150
  • 2024/11/07
    -496
    0
    68
    -428
    5.07%
    2.95%
    11,861
  • 2024/11/06
    1,439
    0
    0
    1,439
    4.99%
    1.71%
    4,323
  • 2024/11/05
    -870
    0
    -1
    -871
    4.32%
    0.99%
    5,649
  • 2024/11/04
    -1,606
    0
    -9
    -1,615
    5.13%
    1.94%
    6,630
  • 2024/11/01
    403
    0
    -14
    389
    5.79%
    3.29%
    17,792
  • 2024/10/30
    104
    0
    -10
    94
    5.64%
    3.10%
    14,806
  • 2024/10/29
    328
    0
    -16
    312
    5.63%
    2.11%
    5,478
  • 2024/10/28
    1,494
    0
    10
    1,504
    5.51%
    1.78%
    4,501
  • 2024/10/25
    843
    0
    -2
    841
    4.79%
    1.17%
    4,151
  • 2024/10/24
    -932
    0
    2
    -930
    4.52%
    3.66%
    4,990
  • 2024/10/23
    -139
    0
    -6
    -145
    4.81%
    0.98%
    3,246
  • 2024/10/22
    -1,060
    0
    6
    -1,054
    4.88%
    0.42%
    5,009
  • 2024/10/21
    415
    0
    5
    420
    5.98%
    1.28%
    2,410
  • 2024/10/18
    -1,306
    0
    21
    -1,285
    5.83%
    1.81%
    7,678
  • 2024/10/17
    1,531
    0
    4
    1,535
    6.36%
    3.01%
    5,950
  • 2024/10/16
    985
    0
    2
    987
    5.63%
    0.72%
    4,719
  • 2024/10/15
    -2,136
    0
    7
    -2,130
    5.26%
    3.35%
    6,444
  • 2024/10/14
    570
    0
    3
    573
    6.35%
    1.56%
    4,558
  • 2024/10/11
    3,029
    0
    -33
    2,996
    6.14%
    1.54%
    10,117
  • 2024/10/09
    -79
    0
    1
    -78
    4.77%
    2.45%
    5,146
  • 2024/10/08
    -1,159
    0
    -6
    -1,165
    4.84%
    2.39%
    4,383
  • 2024/10/07
    2,039
    0
    9
    2,048
    5.33%
    4.74%
    7,886
  • 2024/10/04
    640
    0
    2
    642
    4.40%
    3.49%
    10,456
  • 2024/10/01
    -250
    0
    0
    -250
    4.06%
    0.53%
    4,086
  • 2024/09/30
    213
    0
    -2
    211
    4.11%
    0.80%
    5,162
  • 2024/09/27
    -1,371
    0
    5
    -1,366
    4.02%
    1.31%
    8,375
  • 2024/09/26
    -1,636
    0
    8
    -1,628
    4.65%
    2.68%
    12,190
  • 2024/09/25
    -3,074
    0
    4
    -3,070
    5.29%
    2.48%
    48,086
  • 2024/09/24
    1,361
    0
    -7
    1,354
    6.64%
    1.73%
    9,719
  • 2024/09/23
    50
    0
    1
    51
    5.97%
    2.46%
    6,917
  • 2024/09/20
    -784
    0
    0
    -784
    5.93%
    0.52%
    9,391
  • 2024/09/19
    2,046
    0
    1
    2,047
    6.28%
    1.70%
    11,960
  • 2024/09/18
    305
    0
    -100
    205
    5.35%
    2.93%
    7,926
  • 2024/09/16
    -1,278
    0
    -2
    -1,280
    5.19%
    0.38%
    9,756
  • 2024/09/13
    1,842
    0
    101
    1,943
    5.73%
    1.15%
    19,564
  • 2024/09/12
    1,303
    0
    10
    1,313
    4.96%
    3.04%
    13,922
  • 2024/09/11
    501
    0
    11
    512
    4.40%
    5.85%
    26,740
  • 2024/09/10
    -4,834
    0
    48
    -4,786
    4.16%
    4.63%
    35,137
  • 2024/09/09
    3,580
    0
    1
    3,581
    6.14%
    2.80%
    23,888
  • 2024/09/06
    -373
    0
    -1
    -374
    4.53%
    1.68%
    11,843
  • 2024/09/05
    -2,556
    0
    -3
    -2,558
    4.67%
    0.00%
    31,241
  • 2024/09/04
    2,366
    0
    -27
    2,338
    5.80%
    2.57%
    20,664
  • 2024/09/03
    -7,307
    0
    0
    -7,307
    4.67%
    1.38%
    44,633
  • 2024/09/02
    7,616
    0
    1
    7,617
    7.89%
    5.72%
    49,049
  • 2024/08/30
    -1,266
    0
    136
    -1,130
    4.42%
    1.91%
    10,900
  • 2024/08/29
    -1,806
    0
    5
    -1,801
    4.92%
    1.21%
    29,286
  • 2024/08/28
    -2,091
    0
    0
    -2,091
    5.66%
    1.43%
    12,938
  • 2024/08/27
    -29
    0
    -2
    -31
    6.37%
    0.24%
    17,259
  • 2024/08/26
    -3,470
    0
    -4
    -3,474
    6.13%
    2.45%
    28,706
  • 2024/08/23
    1,492
    0
    0
    1,492
    7.56%
    0.35%
    33,296
  • 2024/08/22
    -2,780
    0
    -2
    -2,782
    6.80%
    3.58%
    73,271
  • 2024/08/21
    1,338
    0
    0
    1,338
    7.99%
    1.25%
    152,706
  • 2024/08/20
    3,082
    0
    0
    3,082
    7.49%
    1.23%
    53,763
  • 2024/08/19
    -8,039
    0
    -164
    -8,203
    6.33%
    0.22%
    98,410
  • 2024/08/16
    5,974
    0
    161
    6,135
    9.94%
    10.00%
    81,996
  • 2024/08/15
    3,286
    0
    2
    3,288
    7.29%
    1.89%
    39,150
  • 2024/08/14
    1,144
    0
    -5
    1,139
    6.01%
    1.02%
    19,441
  • 2024/08/13
    3,722
    0
    -5
    3,717
    5.60%
    3.69%
    24,430
  • 2024/08/12
    -1,243
    0
    7
    -1,236
    3.93%
    2.69%
    19,976
  • 2024/08/09
    91
    0
    -14
    77
    4.34%
    2.50%
    34,162
  • 2024/08/08
    94
    0
    -12
    82
    4.27%
    5.26%
    42,543
  • 2024/08/07
    664
    0
    8
    672
    4.21%
    9.88%
    10,519
  • 2024/08/06
    610
    0
    8
    618
    3.90%
    8.99%
    26,139
  • 2024/08/05
    2
    0
    -46
    -44
    3.52%
    9.96%
    9,366
  • 2024/08/02
    318
    0
    -5
    314
    3.45%
    4.40%
    16,047
  • 2024/08/01
    -2,727
    0
    0
    -2,727
    3.21%
    1.33%
    41,580
  • 2024/07/31
    -6,308
    0
    -90
    -6,398
    4.16%
    2.13%
    93,759
  • 2024/07/30
    -2,891
    0
    49
    -2,842
    6.74%
    10.00%
    43,109
  • 2024/07/29
    -101
    0
    -157
    -258
    7.86%
    5.87%
    5,558
  • 2024/07/26
    90
    0
    -11
    79
    7.87%
    0.99%
    4,213
  • 2024/07/23
    -138
    0
    82
    -56
    7.81%
    8.72%
    5,034
  • 2024/07/22
    1,166
    0
    21
    1,187
    7.89%
    7.91%
    9,251
  • 2024/07/19
    403
    0
    -5
    398
    7.37%
    2.18%
    4,788
  • 2024/07/18
    86
    0
    24
    110
    7.14%
    3.95%
    5,979
  • 2024/07/17
    1,240
    0
    -2
    1,238
    7.11%
    1.06%
    7,402
  • 2024/07/16
    247
    0
    73
    320
    6.66%
    1.62%
    7,147
  • 2024/07/15
    1,115
    0
    -11
    1,104
    6.79%
    3.10%
    8,102
  • 2024/07/12
    -262
    0
    2
    -260
    6.06%
    9.58%
    26,609
  • 2024/07/11
    1,596
    0
    23
    1,619
    6.12%
    9.94%
    101,137
  • 2024/07/10
    -3,491
    0
    5
    -3,486
    5.41%
    6.29%
    81,929
  • 2024/07/09
    454
    0
    -78
    376
    7.20%
    7.77%
    156,831
  • 2024/07/08
    -6,686
    0
    166
    -6,520
    7.22%
    9.95%
    32,460
  • 2024/07/05
    9,088
    0
    21
    9,109
    10.25%
    9.96%
    66,789
  • 2024/07/04
    -9,627
    0
    11
    -9,615
    6.14%
    1.25%
    78,268
  • 2024/07/03
    -4,254
    0
    -95
    -4,349
    10.43%
    4.79%
    132,591
  • 2024/07/02
    6,135
    0
    108
    6,243
    12.27%
    9.89%
    44,502
  • 2024/07/01
    8,958
    0
    0
    8,958
    9.67%
    10.00%
    43,548
  • 2024/06/28
    1,018
    0
    0
    1,018
    5.71%
    0.35%
    34,144
  • 2024/06/27
    -8,259
    0
    -160
    -8,419
    5.20%
    1.39%
    141,052
  • 2024/06/26
    10,160
    0
    160
    10,320
    8.83%
    9.92%
    51,445
  • 2024/06/25
    -1,322
    0
    0
    -1,322
    4.21%
    0.00%
    26,926
  • 2024/06/24
    -11,619
    0
    -3
    -11,622
    4.72%
    5.76%
    70,699
  • 2024/06/21
    9,104
    0
    -2
    9,102
    9.83%
    9.88%
    46,324
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 友訊
    2332.TW
    25.20
    2.259.80%
    159,383
  • 友勁
    6142.TW
    12.85
    1.159.83%
    13,867
  • 台揚
    2314.TW
    34.10
    2.708.60%
    5,048
  • 仲琦
    2419.TW
    30.85
    1.254.22%
    8,768
  • 啟碁
    6285.TW
    137.50
    10.508.27%
    33,548
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。