訊舟

3047
18.000.60(3.45%)
收盤 | 2022/08/17 14:30 更新
49,457成交量
26.36 (26.85)本益比 (同業平均)
連10漲 (42.86%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    10,592
    6,236
    4,356
    賣→買 (4,356)
  • 投信
    0
    0
    0
    連11平 (0)
  • 自營商
    527
    60
    467
    連2買 (818)
  • 三大法人
    11,119
    6,296
    4,823
    賣→買 (4,823)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/16
    4,356
    0
    467
    4,823
    9.31%
    0.87%
    42,866
  • 2022/08/15
    -11,314
    0
    351
    -10,963
    6.98%
    2.68%
    59,092
  • 2022/08/12
    6,992
    0
    -600
    6,392
    13.25%
    1.20%
    37,555
  • 2022/08/11
    -2,595
    0
    -244
    -2,839
    9.58%
    2.47%
    68,232
  • 2022/08/10
    8,475
    0
    166
    8,641
    10.93%
    6.23%
    86,457
  • 2022/08/09
    1,152
    0
    -60
    1,092
    6.47%
    5.54%
    106,896
  • 2022/08/08
    1,124
    0
    -80
    1,044
    5.84%
    9.89%
    19,841
  • 2022/08/05
    1,781
    0
    1
    1,782
    5.23%
    3.95%
    4,399
  • 2022/08/04
    424
    0
    -24
    400
    4.29%
    0.40%
    2,617
  • 2022/08/03
    -344
    0
    -1
    -345
    4.05%
    2.33%
    3,670
  • 2022/08/02
    -1,270
    0
    0
    -1,270
    4.18%
    3.37%
    4,902
  • 2022/08/01
    -1,786
    3
    0
    -1,783
    4.78%
    0.38%
    6,128
  • 2022/07/29
    2,431
    0
    2
    2,433
    5.72%
    1.14%
    6,554
  • 2022/07/28
    91
    0
    0
    91
    4.44%
    1.13%
    4,597
  • 2022/07/27
    1,528
    1
    -1
    1,528
    4.40%
    4.72%
    7,102
  • 2022/07/26
    -675
    0
    0
    -675
    3.57%
    3.79%
    3,676
  • 2022/07/25
    295
    0
    1
    296
    3.95%
    1.93%
    3,093
  • 2022/07/22
    650
    0
    0
    650
    3.78%
    0.39%
    5,496
  • 2022/07/21
    433
    1
    0
    434
    3.41%
    1.90%
    4,296
  • 2022/07/20
    -1,431
    91
    -74
    -1,414
    3.25%
    2.23%
    7,618
  • 2022/07/19
    -322
    96
    -1
    -227
    3.95%
    3.46%
    21,378
  • 2022/07/18
    -491
    99
    -2
    -394
    4.00%
    1.17%
    8,345
  • 2022/07/15
    -316
    0
    7
    -309
    4.22%
    1.15%
    3,510
  • 2022/07/14
    807
    0
    4
    811
    4.38%
    3.59%
    4,176
  • 2022/07/13
    -545
    0
    -32
    -577
    3.95%
    0.00%
    3,979
  • 2022/07/12
    161
    0
    1
    162
    4.20%
    2.33%
    4,491
  • 2022/07/11
    -2,926
    0
    11
    -2,915
    4.12%
    0.78%
    15,188
  • 2022/07/08
    1,484
    0
    -38
    1,446
    5.63%
    0.39%
    15,033
  • 2022/07/07
    2,014
    0
    -21
    1,993
    4.86%
    9.96%
    11,091
  • 2022/07/06
    -426
    0
    0
    -426
    3.94%
    2.94%
    1,502
  • 2022/07/05
    613
    0
    29
    642
    4.17%
    3.03%
    2,766
  • 2022/07/04
    -333
    0
    60
    -273
    3.81%
    3.35%
    2,680
  • 2022/07/01
    293
    0
    44
    337
    3.88%
    2.05%
    4,392
  • 2022/06/30
    470
    0
    2
    472
    3.72%
    3.17%
    3,730
  • 2022/06/29
    588
    0
    2
    590
    3.42%
    0.00%
    4,147
  • 2022/06/28
    -2,601
    0
    -44
    -2,645
    3.12%
    2.02%
    15,371
  • 2022/06/27
    426
    0
    23
    449
    4.22%
    2.92%
    3,238
  • 2022/06/24
    1,058
    0
    14
    1,072
    3.94%
    3.45%
    7,118
  • 2022/06/23
    157
    0
    37
    194
    3.30%
    2.20%
    944
  • 2022/06/22
    53
    0
    0
    53
    3.22%
    2.58%
    854
  • 2022/06/21
    448
    0
    44
    492
    3.88%
    4.48%
    822
  • 2022/06/20
    -390
    0
    1
    -389
    3.65%
    6.30%
    1,865
  • 2022/06/17
    -150
    0
    -1
    -151
    3.84%
    1.24%
    1,690
  • 2022/06/16
    598
    0
    -30
    568
    4.01%
    0.42%
    4,690
  • 2022/06/15
    566
    0
    -3
    563
    3.69%
    2.13%
    1,550
  • 2022/06/14
    -107
    0
    4
    -103
    3.32%
    0.00%
    1,270
  • 2022/06/13
    -6
    0
    -2
    -8
    3.40%
    1.26%
    1,319
  • 2022/06/10
    -148
    0
    -2
    -150
    3.42%
    0.00%
    2,269
  • 2022/06/09
    555
    0
    0
    555
    3.47%
    0.42%
    1,592
  • 2022/06/08
    -10
    0
    -14
    -24
    3.21%
    1.70%
    2,036
  • 2022/06/07
    -150
    0
    -30
    -180
    3.14%
    2.62%
    4,320
  • 2022/06/06
    192
    0
    -14
    178
    3.18%
    0.44%
    536
  • 2022/06/02
    -16
    0
    -3
    -19
    3.08%
    0.87%
    700
  • 2022/06/01
    284
    0
    -17
    267
    3.09%
    0.00%
    1,172
  • 2022/05/31
    60
    0
    -12
    48
    2.94%
    0.43%
    611
  • 2022/05/30
    56
    0
    1
    57
    2.85%
    0.87%
    855
  • 2022/05/27
    -103
    0
    10
    -93
    2.75%
    0.00%
    1,244
  • 2022/05/26
    -875
    0
    -5
    -880
    2.80%
    2.55%
    7,141
  • 2022/05/25
    -151
    0
    3
    -148
    2.97%
    2.17%
    2,286
  • 2022/05/24
    -1,344
    0
    -13
    -1,357
    2.96%
    2.54%
    11,822
  • 2022/05/23
    -591
    0
    -14
    -605
    3.40%
    3.51%
    8,329
  • 2022/05/20
    -110
    0
    7
    -103
    3.64%
    0.44%
    658
  • 2022/05/19
    318
    0
    3
    321
    3.68%
    0.00%
    846
  • 2022/05/18
    247
    0
    -5
    242
    3.52%
    0.44%
    1,438
  • 2022/05/17
    -182
    0
    848
    666
    3.41%
    1.33%
    2,244
  • 2022/05/16
    -254
    0
    0
    -254
    3.46%
    5.63%
    3,818
  • 2022/05/13
    144
    0
    -19
    125
    3.69%
    1.91%
    395
  • 2022/05/12
    -114
    0
    -21
    -135
    3.61%
    1.88%
    516
  • 2022/05/11
    21
    0
    0
    21
    3.67%
    1.84%
    467
  • 2022/05/10
    193
    0
    -5
    188
    3.73%
    3.33%
    800
  • 2022/05/09
    -460
    0
    0
    -460
    3.61%
    2.78%
    740
  • 2022/05/06
    -37
    0
    0
    -37
    3.83%
    2.70%
    417
  • 2022/05/05
    88
    0
    -5
    83
    3.85%
    1.83%
    560
  • 2022/05/04
    198
    0
    2
    200
    3.82%
    0.93%
    489
  • 2022/05/03
    19
    0
    2
    21
    3.71%
    0.92%
    457
  • 2022/04/29
    39
    0
    -20
    19
    3.70%
    1.40%
    769
  • 2022/04/28
    50
    0
    0
    50
    3.68%
    0.94%
    366
  • 2022/04/27
    -40
    0
    0
    -40
    3.65%
    1.84%
    1,307
  • 2022/04/26
    166
    0
    -4
    162
    3.66%
    2.36%
    859
  • 2022/04/25
    -410
    0
    42
    -368
    3.63%
    4.93%
    1,123
  • 2022/04/22
    31
    -108
    0
    -77
    3.82%
    1.33%
    456
  • 2022/04/21
    207
    -111
    0
    96
    3.80%
    0.00%
    540
  • 2022/04/20
    107
    -113
    -20
    -26
    3.69%
    0.44%
    406
  • 2022/04/19
    207
    -5
    -4
    198
    3.63%
    2.27%
    588
  • 2022/04/18
    126
    5
    0
    131
    3.55%
    0.90%
    692
  • 2022/04/15
    -352
    0
    22
    -330
    3.46%
    3.06%
    1,211
  • 2022/04/14
    -155
    0
    5
    -150
    3.65%
    1.72%
    577
  • 2022/04/13
    202
    0
    0
    202
    3.72%
    2.64%
    703
  • 2022/04/12
    -135
    0
    3
    -132
    3.50%
    0.87%
    591
  • 2022/04/11
    -392
    0
    0
    -392
    3.58%
    1.72%
    928
  • 2022/04/08
    336
    0
    -12
    324
    3.79%
    0.87%
    1,037
  • 2022/04/07
    -445
    0
    0
    -445
    3.62%
    3.35%
    1,596
  • 2022/04/06
    2
    0
    0
    2
    3.85%
    1.65%
    750
  • 2022/04/01
    -183
    0
    0
    -183
    3.91%
    1.22%
    990
  • 2022/03/31
    -353
    0
    0
    -353
    4.04%
    1.60%
    777
  • 2022/03/30
    740
    0
    0
    740
    4.23%
    2.04%
    1,491
  • 2022/03/29
    131
    0
    0
    131
    3.85%
    0.00%
    745
  • 2022/03/28
    -161
    0
    1
    -160
    3.80%
    2.00%
    702
  • 2022/03/25
    273
    0
    0
    273
    3.88%
    1.21%
    1,535
  • 2022/03/24
    170
    0
    5
    175
    3.74%
    0.41%
    1,335
  • 2022/03/23
    -186
    0
    93
    -93
    3.68%
    0.81%
    988
  • 2022/03/22
    245
    0
    130
    375
    3.76%
    2.06%
    983
  • 2022/03/21
    -80
    0
    0
    -80
    3.63%
    0.41%
    802
  • 2022/03/18
    141
    0
    0
    141
    3.67%
    0.83%
    845
  • 2022/03/17
    50
    0
    0
    50
    3.60%
    2.13%
    1,441
  • 2022/03/16
    -69
    0
    1
    -68
    3.59%
    0.86%
    1,330
  • 2022/03/15
    -466
    0
    -1
    -467
    3.62%
    4.90%
    2,336
  • 2022/03/14
    -20
    0
    0
    -20
    4.06%
    2.00%
    1,158
  • 2022/03/11
    45
    0
    0
    45
    4.08%
    0.79%
    668
  • 2022/03/10
    150
    0
    2
    152
    4.06%
    1.61%
    1,025
  • 2022/03/09
    292
    0
    0
    292
    4.01%
    3.33%
    1,100
  • 2022/03/08
    572
    0
    0
    572
    3.85%
    2.44%
    2,646
  • 2022/03/07
    -173
    0
    24
    -149
    3.59%
    3.91%
    2,135
  • 2022/03/04
    -277
    0
    0
    -277
    3.63%
    2.29%
    1,391
  • 2022/03/03
    -15
    5
    0
    -10
    3.79%
    0.00%
    886
  • 2022/03/02
    144
    0
    0
    144
    3.84%
    0.76%
    1,132
  • 2022/03/01
    777
    0
    -17
    760
    3.88%
    3.94%
    2,464
  • 2022/02/25
    86
    0
    -13
    73
    3.47%
    0.40%
    1,458
  • 2022/02/24
    -405
    0
    -8
    -413
    3.41%
    3.80%
    3,828
  • 2022/02/23
    245
    0
    0
    245
    3.52%
    0.38%
    1,214
  • 2022/02/22
    -1,156
    15
    19
    -1,122
    3.40%
    2.24%
    3,159
  • 2022/02/21
    -547
    0
    12
    -535
    4.01%
    1.83%
    1,718
  • 2022/02/18
    345
    0
    -5
    340
    4.31%
    2.63%
    2,256
  • 2022/02/17
    -69
    0
    -12
    -81
    4.14%
    1.85%
    2,169
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 仲琦
    2419.TW
    29.35
    0.050.17%
    17,369
  • 友訊
    2332.TW
    16.60
    0.603.49%
    6,859
  • 燿華
    2367.TW
    19.65
    0.452.24%
    13,513
  • 耿鼎
    1524.TW
    26.55
    0.100.38%
    86,862
  • 友勁
    6142.TW
    10.20
    0.353.32%
    2,471
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。