訊舟

3047
24.300.75(2.99%)
收盤 | 2024/05/30 14:30 更新
47,514成交量
-本益比 (同業平均)
連4漲→跌 (2.99%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    12,027
    9,905
    2,122
    賣→買 (2,122)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    11
    10
    1
    賣→買 (1)
  • 三大法人
    12,038
    9,915
    2,123
    賣→買 (2,123)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/30
    2,122
    0
    1
    2,123
    6.97%
    2.99%
    47,514
  • 2024/05/29
    -3,532
    0
    -168
    -3,700
    6.03%
    2.66%
    89,851
  • 2024/05/28
    3,944
    0
    186
    4,130
    7.73%
    9.91%
    52,716
  • 2024/05/27
    -6,881
    0
    -48
    -6,929
    5.81%
    2.07%
    70,519
  • 2024/05/24
    5,620
    0
    28
    5,648
    8.85%
    9.85%
    36,942
  • 2024/05/23
    789
    0
    -6
    783
    6.70%
    2.70%
    22,895
  • 2024/05/22
    2,597
    0
    1
    2,598
    6.72%
    3.33%
    77,425
  • 2024/05/21
    4,155
    0
    -1
    4,154
    5.73%
    9.92%
    34,246
  • 2024/05/20
    2,645
    0
    13
    2,658
    4.03%
    1.03%
    15,620
  • 2024/05/17
    916
    0
    1
    917
    2.98%
    1.84%
    40,631
  • 2024/05/16
    -974
    0
    0
    -974
    2.60%
    0.26%
    39,743
  • 2024/05/15
    -1,576
    0
    5
    -1,571
    2.62%
    9.48%
    55,363
  • 2024/05/14
    -2,559
    0
    16
    -2,543
    2.99%
    2.65%
    16,820
  • 2024/05/13
    642
    0
    157
    799
    3.89%
    9.71%
    20,691
  • 2024/05/10
    -510
    0
    0
    -510
    3.43%
    0.96%
    2,382
  • 2024/05/09
    921
    0
    6
    927
    3.58%
    5.05%
    11,499
  • 2024/05/08
    -98
    0
    0
    -98
    2.49%
    1.71%
    2,601
  • 2024/05/07
    -863
    0
    -1
    -864
    2.45%
    1.39%
    3,854
  • 2024/05/06
    -5
    0
    0
    -5
    2.81%
    0.35%
    542
  • 2024/05/03
    -262
    0
    1
    -261
    2.83%
    1.70%
    856
  • 2024/05/02
    162
    0
    0
    162
    2.98%
    0.68%
    646
  • 2024/04/30
    -125
    0
    0
    -125
    2.90%
    1.35%
    911
  • 2024/04/29
    -135
    0
    1
    -134
    2.95%
    2.78%
    2,188
  • 2024/04/26
    95
    0
    0
    95
    3.06%
    0.35%
    719
  • 2024/04/25
    33
    0
    0
    33
    3.06%
    0.69%
    796
  • 2024/04/24
    370
    0
    0
    370
    3.07%
    1.40%
    1,117
  • 2024/04/23
    143
    0
    0
    143
    3.01%
    0.35%
    615
  • 2024/04/22
    136
    0
    -4
    132
    2.96%
    0.35%
    1,014
  • 2024/04/19
    108
    0
    0
    108
    2.90%
    2.75%
    2,146
  • 2024/04/18
    109
    0
    -1
    108
    2.81%
    0.69%
    1,011
  • 2024/04/17
    74
    0
    -5
    69
    2.69%
    1.40%
    847
  • 2024/04/16
    328
    0
    1
    329
    2.75%
    4.04%
    2,674
  • 2024/04/15
    -657
    0
    0
    -657
    2.57%
    2.30%
    1,896
  • 2024/04/12
    -97
    0
    0
    -97
    2.88%
    0.33%
    888
  • 2024/04/11
    -688
    0
    0
    -688
    3.00%
    1.29%
    1,182
  • 2024/04/10
    567
    0
    0
    567
    3.30%
    1.64%
    2,267
  • 2024/04/09
    70
    0
    0
    70
    3.05%
    0.33%
    1,163
  • 2024/04/08
    246
    0
    0
    246
    3.04%
    0.99%
    1,157
  • 2024/04/03
    -88
    0
    -2
    -90
    2.94%
    0.98%
    1,363
  • 2024/04/02
    -260
    0
    0
    -260
    3.08%
    1.29%
    1,155
  • 2024/04/01
    257
    0
    0
    257
    3.26%
    1.31%
    1,340
  • 2024/03/29
    -170
    0
    0
    -170
    3.14%
    0.66%
    2,169
  • 2024/03/28
    44
    0
    0
    44
    3.29%
    0.98%
    1,277
  • 2024/03/27
    -91
    0
    0
    -91
    3.21%
    1.32%
    1,357
  • 2024/03/26
    -636
    0
    2
    -634
    3.19%
    2.27%
    1,876
  • 2024/03/25
    -473
    0
    -3
    -476
    3.47%
    0.65%
    1,675
  • 2024/03/22
    -617
    0
    -1
    -618
    3.78%
    1.66%
    2,738
  • 2024/03/21
    -185
    0
    0
    -185
    4.40%
    1.00%
    1,476
  • 2024/03/20
    23
    0
    0
    23
    4.48%
    0.66%
    1,977
  • 2024/03/19
    -308
    0
    0
    -308
    4.51%
    1.63%
    1,717
  • 2024/03/18
    0
    0
    -1
    -1
    4.64%
    0.66%
    1,781
  • 2024/03/15
    -252
    0
    -1
    -253
    4.68%
    2.56%
    2,588
  • 2024/03/14
    -302
    0
    1
    -301
    4.72%
    1.58%
    2,470
  • 2024/03/13
    -633
    0
    0
    -633
    4.79%
    3.94%
    4,981
  • 2024/03/12
    -472
    0
    -3
    -475
    4.95%
    0.61%
    2,669
  • 2024/03/11
    -806
    0
    -3
    -809
    5.15%
    0.92%
    3,638
  • 2024/03/08
    579
    0
    1
    580
    5.52%
    3.56%
    6,382
  • 2024/03/07
    1,627
    0
    1
    1,628
    5.22%
    5.07%
    9,502
  • 2024/03/06
    -93
    0
    0
    -93
    4.68%
    0.56%
    4,461
  • 2024/03/05
    683
    0
    -1
    682
    4.73%
    1.65%
    7,644
  • 2024/03/04
    -993
    0
    -1
    -994
    4.33%
    1.40%
    9,528
  • 2024/03/01
    406
    0
    0
    406
    4.76%
    1.92%
    5,541
  • 2024/02/29
    -584
    0
    -2
    -586
    4.49%
    0.27%
    4,320
  • 2024/02/27
    342
    0
    0
    342
    4.78%
    3.19%
    14,856
  • 2024/02/26
    193
    0
    -1
    192
    4.86%
    1.62%
    9,455
  • 2024/02/23
    3,870
    0
    1
    3,871
    4.69%
    3.14%
    31,936
  • 2024/02/22
    -1,797
    0
    0
    -1,797
    2.91%
    0.78%
    24,392
  • 2024/02/21
    -1,699
    0
    1
    -1,698
    3.73%
    3.27%
    78,267
  • 2024/02/20
    -2,786
    0
    -6
    -2,792
    4.43%
    9.94%
    42,217
  • 2024/02/19
    2,710
    0
    -1
    2,709
    5.79%
    4.02%
    20,806
  • 2024/02/16
    384
    0
    2
    386
    4.53%
    3.26%
    21,313
  • 2024/02/15
    2,995
    0
    0
    2,995
    4.31%
    2.12%
    7,223
  • 2024/02/05
    -1,330
    0
    0
    -1,330
    2.87%
    2.08%
    5,316
  • 2024/02/02
    -1,871
    0
    -3
    -1,874
    3.41%
    1.51%
    13,814
  • 2024/02/01
    527
    0
    0
    527
    4.35%
    1.53%
    4,850
  • 2024/01/31
    395
    0
    0
    395
    4.16%
    0.31%
    1,975
  • 2024/01/30
    -666
    0
    0
    -666
    3.92%
    1.51%
    3,956
  • 2024/01/29
    -764
    0
    -6
    -770
    4.22%
    2.80%
    14,454
  • 2024/01/26
    -587
    0
    0
    -587
    4.63%
    2.13%
    3,497
  • 2024/01/25
    -1,214
    0
    13
    -1,201
    4.92%
    0.60%
    21,932
  • 2024/01/24
    3,978
    0
    25
    4,003
    5.46%
    4.75%
    26,885
  • 2024/01/23
    248
    0
    0
    248
    3.50%
    0.00%
    2,182
  • 2024/01/22
    816
    0
    0
    816
    3.38%
    1.28%
    2,085
  • 2024/01/19
    176
    0
    0
    176
    2.95%
    1.30%
    1,128
  • 2024/01/18
    217
    0
    0
    217
    2.82%
    0.98%
    813
  • 2024/01/17
    -302
    0
    -5
    -307
    2.70%
    0.97%
    1,003
  • 2024/01/16
    -182
    0
    -6
    -188
    2.83%
    0.96%
    765
  • 2024/01/15
    598
    0
    0
    598
    2.89%
    2.30%
    1,015
  • 2024/01/12
    -588
    0
    0
    -588
    2.59%
    1.62%
    1,238
  • 2024/01/11
    208
    0
    0
    208
    2.85%
    0.98%
    793
  • 2024/01/10
    -134
    0
    0
    -134
    2.89%
    1.29%
    1,290
  • 2024/01/09
    -93
    0
    1
    -92
    3.26%
    3.73%
    5,014
  • 2024/01/08
    613
    0
    0
    613
    3.33%
    0.62%
    4,002
  • 2024/01/05
    96
    0
    0
    96
    3.06%
    0.00%
    3,699
  • 2024/01/04
    27
    0
    -2
    25
    3.00%
    0.61%
    2,838
  • 2024/01/03
    -28
    0
    0
    -28
    3.14%
    0.31%
    2,154
  • 2024/01/02
    1,271
    0
    -1
    1,270
    2.87%
    1.87%
    4,898
  • 2023/12/29
    90
    0
    2
    92
    2.25%
    0.31%
    1,475
  • 2023/12/28
    -60
    0
    0
    -60
    2.18%
    0.62%
    1,951
  • 2023/12/27
    -9
    0
    1
    -8
    2.20%
    1.53%
    2,649
  • 2023/12/26
    -453
    0
    -1
    -454
    2.21%
    0.00%
    6,690
  • 2023/12/25
    -847
    0
    -1
    -848
    2.42%
    1.55%
    9,227
  • 2023/12/22
    307
    0
    8
    315
    2.77%
    0.63%
    2,523
  • 2023/12/21
    -748
    0
    2
    -746
    2.79%
    2.44%
    3,627
  • 2023/12/20
    2,183
    0
    -1
    2,182
    3.12%
    3.80%
    10,242
  • 2023/12/19
    -526
    0
    0
    -526
    2.04%
    2.47%
    4,643
  • 2023/12/18
    -1,544
    0
    -3
    -1,547
    2.16%
    0.31%
    20,862
  • 2023/12/15
    530
    0
    -2
    528
    2.47%
    3.19%
    5,858
  • 2023/12/14
    -1,029
    0
    0
    -1,029
    2.20%
    2.80%
    4,734
  • 2023/12/13
    -1,035
    0
    8
    -1,027
    2.54%
    3.87%
    15,879
  • 2023/12/12
    -249
    0
    0
    -249
    3.03%
    0.64%
    1,179
  • 2023/12/11
    4
    0
    2
    6
    3.16%
    1.58%
    2,015
  • 2023/12/08
    -99
    0
    0
    -99
    3.24%
    0.31%
    1,732
  • 2023/12/07
    307
    0
    0
    307
    3.28%
    0.63%
    2,307
  • 2023/12/06
    718
    0
    0
    718
    3.13%
    0.62%
    2,807
  • 2023/12/05
    -56
    0
    -7
    -63
    2.81%
    0.31%
    4,750
  • 2023/12/04
    1,322
    0
    0
    1,322
    2.87%
    0.94%
    5,813
  • 2023/12/01
    109
    0
    0
    109
    2.35%
    0.63%
    2,602
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 瑞軒
    2489.TW
    21.30
    2.259.55%
    80,313
  • 昆盈
    2365.TW
    37.30
    2.305.81%
    18,457
  • 輔信
    2405.TW
    21.30
    2.058.78%
    61,360
  • 富喬
    1815.TWO
    25.85
    1.806.51%
    229,999
  • 凌陽
    2401.TW
    35.65
    1.203.26%
    28,065
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。