訊舟

3047

通訊網路

25.350.60(2.31%)

收盤 | 2025/03/19 14:30 更新

1,286成交量

50.88 (135.29)本益比 (同業平均)

連2漲→跌 (2.31%)

連漲連跌

法人買賣變化

資料時間：2025/03/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
183
650
-467
連6買 (2,035)
投信
0
0
0
連83平 (0)
自營商
5
5
0
賣→平 (0)
三大法人
188
655
-467
連6買 (2,017)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/19
-467
0
0
-467
6.78%
2.31%
1,286
2025/03/18
238
0
0
238
6.99%
0.39%
1,325
2025/03/17
9
0
-1
8
6.92%
1.77%
1,722
2025/03/14
1,096
0
3
1,099
6.96%
2.50%
3,111
2025/03/13
227
0
1
228
6.51%
2.80%
1,733
2025/03/12
136
0
-2
134
6.58%
0.37%
1,386
2025/03/11
329
0
-19
310
6.52%
1.65%
1,974
2025/03/10
-137
0
-3
-140
6.45%
0.55%
1,367
2025/03/07
-795
0
1
-794
6.42%
2.48%
1,898
2025/03/06
-547
0
0
-547
6.78%
1.57%
1,345
2025/03/05
392
0
0
392
7.08%
0.17%
1,215
2025/03/04
-87
0
-17
-104
6.93%
0.35%
1,749
2025/03/03
-1,015
0
-16
-1,031
7.00%
2.23%
2,418
2025/02/27
181
0
6
187
7.41%
2.28%
3,901
2025/02/26
15
0
-1
14
7.27%
0.35%
1,148
2025/02/25
-262
0
20
-242
7.26%
1.21%
1,137
2025/02/24
134
0
9
143
7.41%
1.03%
1,259
2025/02/21
-327
0
6
-321
7.55%
0.34%
1,518
2025/02/20
-832
0
3
-829
7.84%
2.81%
2,298
2025/02/19
921
0
-36
885
8.04%
1.34%
2,906
2025/02/18
-661
0
5
-656
7.94%
0.68%
4,417
2025/02/17
225
0
-5
220
8.24%
3.86%
4,756
2025/02/14
100
0
3
103
8.09%
0.53%
715
2025/02/13
-333
0
12
-321
8.11%
0.35%
1,298
2025/02/12
-306
0
-5
-311
8.30%
1.91%
2,158
2025/02/11
868
0
-14
854
8.47%
1.77%
1,846
2025/02/10
-142
0
1
-141
8.09%
3.25%
2,755
2025/02/07
193
0
0
193
8.11%
0.69%
1,188
2025/02/06
229
0
9
238
8.18%
1.40%
1,351
2025/02/05
922
0
-2
920
8.09%
3.62%
1,591
2025/02/04
-74
0
2
-72
7.79%
0.90%
1,410
2025/02/03
554
0
-32
522
7.83%
1.76%
2,273
2025/01/22
199
0
-7
192
7.58%
0.35%
1,348
2025/01/21
-407
0
0
-407
7.52%
2.06%
1,719
2025/01/20
839
0
-6
833
7.75%
3.93%
2,765
2025/01/17
123
0
0
123
7.39%
1.41%
1,311
2025/01/16
81
0
-10
71
7.33%
0.18%
1,724
2025/01/15
434
0
2
436
7.36%
0.53%
1,433
2025/01/14
544
0
13
557
7.28%
0.89%
1,790
2025/01/13
1,681
0
16
1,697
7.05%
1.06%
3,311
2025/01/10
-30
0
1
-29
6.28%
3.74%
3,773
2025/01/09
29
0
-5
24
6.27%
2.00%
2,890
2025/01/08
425
0
15
440
6.28%
1.01%
1,949
2025/01/07
-6
0
-11
-17
6.12%
0.17%
2,183
2025/01/06
-333
0
1
-332
6.12%
0.50%
2,063
2025/01/03
16
0
-7
9
6.23%
0.84%
3,733
2025/01/02
128
0
-16
112
6.37%
0.34%
2,121
2024/12/31
401
0
0
401
6.31%
1.20%
2,131
2024/12/30
-350
0
-10
-360
6.19%
2.66%
3,338
2024/12/27
-487
0
15
-472
6.36%
1.96%
2,673
2024/12/26
-1,599
0
11
-1,588
6.56%
2.23%
4,979
2024/12/25
1,372
0
38
1,410
7.24%
3.47%
5,275
2024/12/24
501
0
2
503
6.60%
3.19%
5,834
2024/12/23
-1,913
0
-19
-1,932
6.36%
2.80%
11,596
2024/12/20
-2,797
0
8
-2,789
7.15%
5.57%
27,360
2024/12/19
37
0
-5
32
7.88%
0.33%
1,845
2024/12/18
397
0
-7
390
7.85%
1.16%
2,233
2024/12/17
304
0
2
306
7.69%
0.83%
1,043
2024/12/16
1,146
0
3
1,149
7.71%
0.17%
2,680
2024/12/13
364
0
0
364
7.21%
2.44%
3,377
2024/12/12
-143
0
-2
-145
7.05%
1.60%
2,995
2024/12/11
826
0
20
846
7.41%
2.45%
2,927
2024/12/10
2,139
0
-22
2,117
7.03%
3.78%
6,804
2024/12/09
-28
0
1
-27
6.19%
3.05%
3,194
2024/12/06
-162
0
-1
-163
6.13%
1.06%
2,042
2024/12/05
-427
0
9
-418
6.22%
1.05%
2,657
2024/12/04
644
0
0
644
6.41%
1.06%
3,023
2024/12/03
233
0
8
241
6.27%
0.75%
3,271
2024/12/02
1,219
0
10
1,229
6.17%
2.62%
3,113
2024/11/29
-234
0
-14
-248
5.70%
1.37%
3,482
2024/11/28
853
0
-11
842
5.79%
0.76%
4,659
2024/11/27
-2,626
0
-2
-2,628
5.38%
5.76%
6,923
2024/11/26
204
0
-6
198
6.27%
1.17%
3,002
2024/11/25
96
0
24
120
6.32%
0.88%
3,705
2024/11/22
451
0
12
463
6.18%
1.34%
10,087
2024/11/21
-590
0
14
-576
5.78%
1.61%
4,204
2024/11/20
1,264
0
3
1,267
6.29%
0.58%
5,060
2024/11/19
-249
0
7
-242
5.64%
2.00%
5,669
2024/11/18
-1,550
0
-9
-1,559
6.14%
4.11%
6,813
2024/11/15
5,056
0
40
5,096
6.87%
3.99%
10,464
2024/11/14
196
0
-12
184
4.65%
3.44%
5,558
2024/11/13
-1,702
0
-6
-1,708
4.45%
0.41%
12,091
2024/11/12
1,373
0
-8
1,365
5.33%
1.39%
10,575
2024/11/11
-847
0
0
-847
4.59%
0.84%
15,184
2024/11/08
-631
0
-11
-642
4.84%
2.72%
7,150
2024/11/07
-496
0
68
-428
5.07%
2.95%
11,861
2024/11/06
1,439
0
0
1,439
4.99%
1.71%
4,323
2024/11/05
-870
0
-1
-871
4.32%
0.99%
5,649
2024/11/04
-1,606
0
-9
-1,615
5.13%
1.94%
6,630
2024/11/01
403
0
-14
389
5.79%
3.29%
17,792
2024/10/30
104
0
-10
94
5.64%
3.10%
14,806
2024/10/29
328
0
-16
312
5.63%
2.11%
5,478
2024/10/28
1,494
0
10
1,504
5.51%
1.78%
4,501
2024/10/25
843
0
-2
841
4.79%
1.17%
4,151
2024/10/24
-932
0
2
-930
4.52%
3.66%
4,990
2024/10/23
-139
0
-6
-145
4.81%
0.98%
3,246
2024/10/22
-1,060
0
6
-1,054
4.88%
0.42%
5,009
2024/10/21
415
0
5
420
5.98%
1.28%
2,410
2024/10/18
-1,306
0
21
-1,285
5.83%
1.81%
7,678
2024/10/17
1,531
0
4
1,535
6.36%
3.01%
5,950
2024/10/16
985
0
2
987
5.63%
0.72%
4,719
2024/10/15
-2,136
0
7
-2,130
5.26%
3.35%
6,444
2024/10/14
570
0
3
573
6.35%
1.56%
4,558
2024/10/11
3,029
0
-33
2,996
6.14%
1.54%
10,117
2024/10/09
-79
0
1
-78
4.77%
2.45%
5,146
2024/10/08
-1,159
0
-6
-1,165
4.84%
2.39%
4,383
2024/10/07
2,039
0
9
2,048
5.33%
4.74%
7,886
2024/10/04
640
0
2
642
4.40%
3.49%
10,456
2024/10/01
-250
0
0
-250
4.06%
0.53%
4,086
2024/09/30
213
0
-2
211
4.11%
0.80%
5,162
2024/09/27
-1,371
0
5
-1,366
4.02%
1.31%
8,375
2024/09/26
-1,636
0
8
-1,628
4.65%
2.68%
12,190
2024/09/25
-3,074
0
4
-3,070
5.29%
2.48%
48,086
2024/09/24
1,361
0
-7
1,354
6.64%
1.73%
9,719
2024/09/23
50
0
1
51
5.97%
2.46%
6,917
2024/09/20
-784
0
0
-784
5.93%
0.52%
9,391

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富喬
1815.TWO
31.80
0.451.40%
14,405
台積電
2330.TW
952.00
19.001.96%
35,144
鴻海
2317.TW
164.00
3.502.09%
76,776
康全電訊
8089.TWO
64.30
0.500.77%
333
神達
3706.TW
61.70
1.502.37%
10,962

通訊網路產業漲跌排行

盛達
3027.TW
34.20
0.952.86%
1,838
統新
6426.TW
82.50
1.902.36%
583
華冠
8101.TW
20.30
0.452.27%
92
譁裕
3419.TW
16.85
0.201.20%
846
中磊
5388.TW
128.50
1.501.18%
3,843

相關概念股

歐元貶值
0.74%
3.13%
WiFi 6
1.14%
5.26%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。