訊舟

3047
通訊網路
38.350.65(1.67%)
開盤 | 2024/09/13 10:01 更新
4,455成交量
-本益比 (同業平均)
連2跌→漲 (3.04%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,452
    2,149
    1,303
    連2買 (1,804)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    13
    3
    10
    連4買 (70)
  • 三大法人
    3,465
    2,152
    1,313
    連2買 (1,825)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/12
    1,303
    0
    10
    1,313
    4.96%
    3.04%
    13,922
  • 2024/09/11
    501
    0
    11
    512
    4.40%
    5.85%
    26,740
  • 2024/09/10
    -4,834
    0
    48
    -4,786
    4.16%
    4.63%
    35,137
  • 2024/09/09
    3,580
    0
    1
    3,581
    6.14%
    2.80%
    23,888
  • 2024/09/06
    -373
    0
    -1
    -374
    4.53%
    1.68%
    11,843
  • 2024/09/05
    -2,556
    0
    -3
    -2,558
    4.67%
    0.00%
    31,241
  • 2024/09/04
    2,366
    0
    -27
    2,338
    5.80%
    2.57%
    20,664
  • 2024/09/03
    -7,307
    0
    0
    -7,307
    4.67%
    1.38%
    44,633
  • 2024/09/02
    7,616
    0
    1
    7,617
    7.89%
    5.72%
    49,049
  • 2024/08/30
    -1,266
    0
    136
    -1,130
    4.42%
    1.91%
    10,900
  • 2024/08/29
    -1,806
    0
    5
    -1,801
    4.92%
    1.21%
    29,286
  • 2024/08/28
    -2,091
    0
    0
    -2,091
    5.66%
    1.43%
    12,938
  • 2024/08/27
    -29
    0
    -2
    -31
    6.37%
    0.24%
    17,259
  • 2024/08/26
    -3,470
    0
    -4
    -3,474
    6.13%
    2.45%
    28,706
  • 2024/08/23
    1,492
    0
    0
    1,492
    7.56%
    0.35%
    33,296
  • 2024/08/22
    -2,780
    0
    -2
    -2,782
    6.80%
    3.58%
    73,271
  • 2024/08/21
    1,338
    0
    0
    1,338
    7.99%
    1.25%
    152,706
  • 2024/08/20
    3,082
    0
    0
    3,082
    7.49%
    1.23%
    53,763
  • 2024/08/19
    -8,039
    0
    -164
    -8,203
    6.33%
    0.22%
    98,410
  • 2024/08/16
    5,974
    0
    161
    6,135
    9.94%
    10.00%
    81,996
  • 2024/08/15
    3,286
    0
    2
    3,288
    7.29%
    1.89%
    39,150
  • 2024/08/14
    1,144
    0
    -5
    1,139
    6.01%
    1.02%
    19,441
  • 2024/08/13
    3,722
    0
    -5
    3,717
    5.60%
    3.69%
    24,430
  • 2024/08/12
    -1,243
    0
    7
    -1,236
    3.93%
    2.69%
    19,976
  • 2024/08/09
    91
    0
    -14
    77
    4.34%
    2.50%
    34,162
  • 2024/08/08
    94
    0
    -12
    82
    4.27%
    5.26%
    42,543
  • 2024/08/07
    664
    0
    8
    672
    4.21%
    9.88%
    10,519
  • 2024/08/06
    610
    0
    8
    618
    3.90%
    8.99%
    26,139
  • 2024/08/05
    2
    0
    -46
    -44
    3.52%
    9.96%
    9,366
  • 2024/08/02
    318
    0
    -5
    314
    3.45%
    4.40%
    16,047
  • 2024/08/01
    -2,727
    0
    0
    -2,727
    3.21%
    1.33%
    41,580
  • 2024/07/31
    -6,308
    0
    -90
    -6,398
    4.16%
    2.13%
    93,759
  • 2024/07/30
    -2,891
    0
    49
    -2,842
    6.74%
    10.00%
    43,109
  • 2024/07/29
    -101
    0
    -157
    -258
    7.86%
    5.87%
    5,558
  • 2024/07/26
    90
    0
    -11
    79
    7.87%
    0.99%
    4,213
  • 2024/07/23
    -138
    0
    82
    -56
    7.81%
    8.72%
    5,034
  • 2024/07/22
    1,166
    0
    21
    1,187
    7.89%
    7.91%
    9,251
  • 2024/07/19
    403
    0
    -5
    398
    7.37%
    2.18%
    4,788
  • 2024/07/18
    86
    0
    24
    110
    7.14%
    3.95%
    5,979
  • 2024/07/17
    1,240
    0
    -2
    1,238
    7.11%
    1.06%
    7,402
  • 2024/07/16
    247
    0
    73
    320
    6.66%
    1.62%
    7,147
  • 2024/07/15
    1,115
    0
    -11
    1,104
    6.79%
    3.10%
    8,102
  • 2024/07/12
    -262
    0
    2
    -260
    6.06%
    9.58%
    26,609
  • 2024/07/11
    1,596
    0
    23
    1,619
    6.12%
    9.94%
    101,137
  • 2024/07/10
    -3,491
    0
    5
    -3,486
    5.41%
    6.29%
    81,929
  • 2024/07/09
    454
    0
    -78
    376
    7.20%
    7.77%
    156,831
  • 2024/07/08
    -6,686
    0
    166
    -6,520
    7.22%
    9.95%
    32,460
  • 2024/07/05
    9,088
    0
    21
    9,109
    10.25%
    9.96%
    66,789
  • 2024/07/04
    -9,627
    0
    11
    -9,615
    6.14%
    1.25%
    78,268
  • 2024/07/03
    -4,254
    0
    -95
    -4,349
    10.43%
    4.79%
    132,591
  • 2024/07/02
    6,135
    0
    108
    6,243
    12.27%
    9.89%
    44,502
  • 2024/07/01
    8,958
    0
    0
    8,958
    9.67%
    10.00%
    43,548
  • 2024/06/28
    1,018
    0
    0
    1,018
    5.71%
    0.35%
    34,144
  • 2024/06/27
    -8,259
    0
    -160
    -8,419
    5.20%
    1.39%
    141,052
  • 2024/06/26
    10,160
    0
    160
    10,320
    8.83%
    9.92%
    51,445
  • 2024/06/25
    -1,322
    0
    0
    -1,322
    4.21%
    0.00%
    26,926
  • 2024/06/24
    -11,619
    0
    -3
    -11,622
    4.72%
    5.76%
    70,699
  • 2024/06/21
    9,104
    0
    -2
    9,102
    9.83%
    9.88%
    46,324
  • 2024/06/20
    -934
    0
    -16
    -950
    5.71%
    3.27%
    14,145
  • 2024/06/19
    2,134
    0
    1
    2,135
    6.11%
    1.80%
    10,529
  • 2024/06/18
    273
    0
    0
    273
    5.10%
    0.99%
    10,300
  • 2024/06/17
    1,813
    0
    -58
    1,755
    5.45%
    1.95%
    12,930
  • 2024/06/14
    487
    0
    -35
    452
    4.76%
    2.10%
    17,831
  • 2024/06/13
    -408
    0
    -9
    -417
    4.23%
    0.38%
    28,223
  • 2024/06/12
    -6,105
    0
    -14
    -6,119
    4.32%
    1.51%
    47,942
  • 2024/06/11
    -7,350
    0
    -38
    -7,388
    6.97%
    2.51%
    97,001
  • 2024/06/07
    3,525
    0
    32
    3,557
    9.99%
    9.98%
    44,084
  • 2024/06/06
    -175
    0
    14
    -161
    8.47%
    2.28%
    18,164
  • 2024/06/05
    1,072
    0
    0
    1,072
    8.65%
    2.03%
    16,678
  • 2024/06/04
    3,011
    0
    1
    3,012
    8.19%
    2.96%
    31,148
  • 2024/06/03
    1,502
    0
    -14
    1,488
    6.55%
    4.11%
    23,445
  • 2024/05/31
    -1,918
    0
    4
    -1,914
    5.91%
    0.21%
    30,087
  • 2024/05/30
    2,122
    0
    1
    2,123
    6.97%
    2.99%
    47,514
  • 2024/05/29
    -3,532
    0
    -168
    -3,700
    6.03%
    2.66%
    89,851
  • 2024/05/28
    3,944
    0
    186
    4,130
    7.73%
    9.91%
    52,716
  • 2024/05/27
    -6,881
    0
    -48
    -6,929
    5.81%
    2.07%
    70,519
  • 2024/05/24
    5,620
    0
    28
    5,648
    8.85%
    9.85%
    36,942
  • 2024/05/23
    789
    0
    -6
    783
    6.70%
    2.70%
    22,895
  • 2024/05/22
    2,597
    0
    1
    2,598
    6.72%
    3.33%
    77,425
  • 2024/05/21
    4,155
    0
    -1
    4,154
    5.73%
    9.92%
    34,246
  • 2024/05/20
    2,645
    0
    13
    2,658
    4.03%
    1.03%
    15,620
  • 2024/05/17
    916
    0
    1
    917
    2.98%
    1.84%
    40,631
  • 2024/05/16
    -974
    0
    0
    -974
    2.60%
    0.26%
    39,743
  • 2024/05/15
    -1,576
    0
    5
    -1,571
    2.62%
    9.48%
    55,363
  • 2024/05/14
    -2,559
    0
    16
    -2,543
    2.99%
    2.65%
    16,820
  • 2024/05/13
    642
    0
    157
    799
    3.89%
    9.71%
    20,691
  • 2024/05/10
    -510
    0
    0
    -510
    3.43%
    0.96%
    2,382
  • 2024/05/09
    921
    0
    6
    927
    3.58%
    5.05%
    11,499
  • 2024/05/08
    -98
    0
    0
    -98
    2.49%
    1.71%
    2,601
  • 2024/05/07
    -863
    0
    -1
    -864
    2.45%
    1.39%
    3,854
  • 2024/05/06
    -5
    0
    0
    -5
    2.81%
    0.35%
    542
  • 2024/05/03
    -262
    0
    1
    -261
    2.83%
    1.70%
    856
  • 2024/05/02
    162
    0
    0
    162
    2.98%
    0.68%
    646
  • 2024/04/30
    -125
    0
    0
    -125
    2.90%
    1.35%
    911
  • 2024/04/29
    -135
    0
    1
    -134
    2.95%
    2.78%
    2,188
  • 2024/04/26
    95
    0
    0
    95
    3.06%
    0.35%
    719
  • 2024/04/25
    33
    0
    0
    33
    3.06%
    0.69%
    796
  • 2024/04/24
    370
    0
    0
    370
    3.07%
    1.40%
    1,117
  • 2024/04/23
    143
    0
    0
    143
    3.01%
    0.35%
    615
  • 2024/04/22
    136
    0
    -4
    132
    2.96%
    0.35%
    1,014
  • 2024/04/19
    108
    0
    0
    108
    2.90%
    2.75%
    2,146
  • 2024/04/18
    109
    0
    -1
    108
    2.81%
    0.69%
    1,011
  • 2024/04/17
    74
    0
    -5
    69
    2.69%
    1.40%
    847
  • 2024/04/16
    328
    0
    1
    329
    2.75%
    4.04%
    2,674
  • 2024/04/15
    -657
    0
    0
    -657
    2.57%
    2.30%
    1,896
  • 2024/04/12
    -97
    0
    0
    -97
    2.88%
    0.33%
    888
  • 2024/04/11
    -688
    0
    0
    -688
    3.00%
    1.29%
    1,182
  • 2024/04/10
    567
    0
    0
    567
    3.30%
    1.64%
    2,267
  • 2024/04/09
    70
    0
    0
    70
    3.05%
    0.33%
    1,163
  • 2024/04/08
    246
    0
    0
    246
    3.04%
    0.99%
    1,157
  • 2024/04/03
    -88
    0
    -2
    -90
    2.94%
    0.98%
    1,363
  • 2024/04/02
    -260
    0
    0
    -260
    3.08%
    1.29%
    1,155
  • 2024/04/01
    257
    0
    0
    257
    3.26%
    1.31%
    1,340
  • 2024/03/29
    -170
    0
    0
    -170
    3.14%
    0.66%
    2,169
  • 2024/03/28
    44
    0
    0
    44
    3.29%
    0.98%
    1,277
  • 2024/03/27
    -91
    0
    0
    -91
    3.21%
    1.32%
    1,357
  • 2024/03/26
    -636
    0
    2
    -634
    3.19%
    2.27%
    1,876
  • 2024/03/25
    -473
    0
    -3
    -476
    3.47%
    0.65%
    1,675
  • 2024/03/22
    -617
    0
    -1
    -618
    3.78%
    1.66%
    2,738
  • 2024/03/21
    -185
    0
    0
    -185
    4.40%
    1.00%
    1,476
  • 2024/03/20
    23
    0
    0
    23
    4.48%
    0.66%
    1,977
  • 2024/03/19
    -308
    0
    0
    -308
    4.51%
    1.63%
    1,717
  • 2024/03/18
    0
    0
    -1
    -1
    4.64%
    0.66%
    1,781
  • 2024/03/15
    -252
    0
    -1
    -253
    4.68%
    2.56%
    2,588
  • 2024/03/14
    -302
    0
    1
    -301
    4.72%
    1.58%
    2,470
  • 2024/03/13
    -633
    0
    0
    -633
    4.79%
    3.94%
    4,981
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 喬福
    1540.TW
    47.65
    0.450.94%
    37,185
  • 台虹
    8039.TW
    66.80
    2.103.05%
    15,025
  • 台積電
    2330.TW
    943.00
    3.000.32%
    11,803
  • 高鋒
    4510.TWO
    49.70
    1.703.31%
    21,758
  • 均豪
    5443.TWO
    146.00
    0.500.34%
    30,449
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。