訊舟

3047
13.750.75(5.17%)
收盤 | 2022/01/25 14:30 更新
11,259成交量
-本益比 (同業平均)
漲→跌 (5.17%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    940
    3,411
    -2,471
    連2賣 (-2,880)
  • 投信
    5
    0
    5
    連2平→買 (5)
  • 自營商
    10
    104
    -94
    買→賣 (-94)
  • 三大法人
    955
    3,515
    -2,560
    連2賣 (-2,966)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/25
    -2,471
    5
    -94
    -2,560
    2.16%
    5.17%
    11,259
  • 2022/01/24
    -409
    0
    3
    -406
    3.39%
    3.20%
    13,972
  • 2022/01/21
    1,028
    0
    -18
    1,010
    3.92%
    0.00%
    7,886
  • 2022/01/20
    831
    99
    -3
    927
    3.63%
    2.18%
    6,061
  • 2022/01/19
    438
    101
    4
    543
    3.19%
    0.36%
    4,350
  • 2022/01/18
    500
    96
    0
    596
    2.93%
    2.24%
    3,720
  • 2022/01/17
    1,170
    0
    -7
    1,163
    2.74%
    5.10%
    2,670
  • 2022/01/14
    112
    0
    -12
    100
    2.18%
    3.77%
    4,304
  • 2022/01/13
    -93
    0
    2
    -91
    2.09%
    2.93%
    3,094
  • 2022/01/12
    -842
    0
    -6
    -848
    2.10%
    0.36%
    13,293
  • 2022/01/11
    -409
    0
    -4
    -413
    2.53%
    0.72%
    3,257
  • 2022/01/10
    1,228
    0
    0
    1,228
    2.76%
    2.60%
    4,003
  • 2022/01/07
    95
    0
    -17
    78
    2.18%
    3.58%
    6,055
  • 2022/01/06
    204
    0
    0
    204
    2.13%
    0.71%
    3,692
  • 2022/01/05
    -141
    0
    -14
    -155
    2.01%
    4.10%
    7,434
  • 2022/01/04
    252
    0
    0
    252
    2.07%
    0.34%
    8,505
  • 2022/01/03
    683
    0
    0
    683
    1.97%
    3.16%
    15,290
  • 2021/12/30
    -127
    0
    0
    -127
    1.54%
    0.35%
    27,768
  • 2021/12/29
    -72
    0
    -16
    -88
    1.49%
    1.73%
    11,365
  • 2021/12/28
    -663
    0
    0
    -663
    1.47%
    1.05%
    14,057
  • 2021/12/27
    304
    0
    0
    304
    1.83%
    9.58%
    13,024
  • 2021/12/24
    -108
    0
    0
    -108
    1.57%
    1.51%
    4,116
  • 2021/12/23
    -317
    0
    0
    -317
    1.59%
    0.76%
    10,799
  • 2021/12/22
    -330
    0
    0
    -330
    1.72%
    0.77%
    7,080
  • 2021/12/21
    59
    0
    -23
    36
    1.88%
    0.77%
    7,901
  • 2021/12/20
    -1,731
    0
    -2
    -1,733
    1.82%
    1.17%
    6,653
  • 2021/12/17
    -135
    0
    -200
    -335
    2.45%
    6.57%
    12,821
  • 2021/12/16
    -2,768
    0
    0
    -2,768
    2.47%
    2.62%
    51,727
  • 2021/12/15
    844
    0
    -3
    841
    3.57%
    9.88%
    11,464
  • 2021/12/14
    -1,651
    0
    3
    -1,648
    3.12%
    5.81%
    20,031
  • 2021/12/13
    -584
    0
    100
    -484
    3.85%
    9.79%
    10,139
  • 2021/12/10
    503
    0
    97
    600
    4.16%
    2.17%
    2,269
  • 2021/12/09
    -191
    0
    2
    -189
    3.89%
    1.29%
    1,551
  • 2021/12/08
    796
    0
    0
    796
    3.95%
    3.56%
    3,054
  • 2021/12/07
    -301
    0
    0
    -301
    3.57%
    2.17%
    920
  • 2021/12/06
    -397
    0
    -3
    -400
    3.73%
    2.22%
    4,276
  • 2021/12/03
    122
    0
    -8
    114
    3.94%
    1.81%
    682
  • 2021/12/02
    -111
    0
    -1
    -112
    3.88%
    0.45%
    644
  • 2021/12/01
    -9
    0
    0
    -9
    3.94%
    0.45%
    502
  • 2021/11/30
    896
    0
    -1
    895
    3.94%
    3.76%
    3,595
  • 2021/11/29
    -24
    0
    1
    -23
    3.47%
    0.93%
    879
  • 2021/11/26
    -404
    0
    0
    -404
    3.48%
    3.59%
    1,154
  • 2021/11/25
    33
    0
    0
    33
    3.69%
    0.89%
    296
  • 2021/11/24
    126
    0
    0
    126
    3.85%
    1.81%
    532
  • 2021/11/23
    -208
    0
    0
    -208
    3.79%
    2.21%
    740
  • 2021/11/22
    36
    0
    0
    36
    3.90%
    0.44%
    708
  • 2021/11/19
    -51
    0
    0
    -51
    3.88%
    0.88%
    791
  • 2021/11/18
    639
    0
    6
    645
    3.91%
    1.79%
    1,812
  • 2021/11/17
    -300
    0
    4
    -296
    3.73%
    2.19%
    1,726
  • 2021/11/16
    5
    0
    16
    21
    3.89%
    0.88%
    2,807
  • 2021/11/15
    453
    0
    -4
    449
    3.89%
    4.63%
    1,922
  • 2021/11/12
    -90
    0
    20
    -70
    3.68%
    0.92%
    529
  • 2021/11/11
    215
    0
    11
    226
    3.73%
    0.46%
    831
  • 2021/11/10
    141
    0
    6
    147
    3.62%
    0.00%
    554
  • 2021/11/09
    7
    0
    11
    18
    3.54%
    0.46%
    477
  • 2021/11/08
    -10
    0
    0
    -10
    3.54%
    2.24%
    670
  • 2021/11/05
    -136
    0
    0
    -136
    3.54%
    0.45%
    644
  • 2021/11/04
    415
    0
    0
    415
    3.61%
    2.28%
    1,446
  • 2021/11/03
    394
    0
    -1
    393
    3.40%
    2.34%
    730
  • 2021/11/02
    -40
    0
    1
    -39
    3.20%
    1.38%
    760
  • 2021/11/01
    101
    0
    0
    101
    3.22%
    0.46%
    731
  • 2021/10/29
    78
    0
    -9
    69
    3.16%
    1.37%
    904
  • 2021/10/28
    511
    0
    3
    514
    3.12%
    0.46%
    1,542
  • 2021/10/27
    -1,361
    0
    0
    -1,361
    2.85%
    3.81%
    6,247
  • 2021/10/26
    228
    0
    1
    229
    3.52%
    1.45%
    844
  • 2021/10/25
    356
    0
    -2
    354
    3.40%
    3.50%
    803
  • 2021/10/22
    21
    0
    0
    21
    3.22%
    0.50%
    338
  • 2021/10/21
    46
    0
    1
    47
    3.21%
    0.99%
    639
  • 2021/10/20
    7
    0
    0
    7
    3.18%
    0.49%
    331
  • 2021/10/19
    136
    0
    29
    165
    3.18%
    0.00%
    406
  • 2021/10/18
    21
    0
    10
    31
    3.11%
    0.00%
    158
  • 2021/10/15
    69
    0
    11
    80
    3.09%
    1.49%
    342
  • 2021/10/14
    23
    0
    5
    28
    3.06%
    0.00%
    535
  • 2021/10/13
    -101
    0
    6
    -95
    3.06%
    2.43%
    438
  • 2021/10/12
    -157
    0
    -1
    -158
    3.11%
    1.90%
    496
  • 2021/10/08
    329
    0
    0
    329
    3.18%
    0.48%
    631
  • 2021/10/07
    474
    0
    31
    505
    3.03%
    3.98%
    786
  • 2021/10/06
    4
    0
    -8
    -4
    2.78%
    1.95%
    228
  • 2021/10/05
    171
    0
    1
    172
    2.78%
    2.71%
    417
  • 2021/10/04
    -67
    0
    0
    -67
    2.70%
    2.63%
    534
  • 2021/10/01
    -10
    0
    -2
    -12
    2.74%
    3.76%
    764
  • 2021/09/30
    112
    0
    0
    112
    2.76%
    0.47%
    484
  • 2021/09/29
    274
    0
    0
    274
    2.72%
    0.00%
    993
  • 2021/09/28
    149
    0
    0
    149
    2.57%
    0.47%
    487
  • 2021/09/27
    545
    0
    0
    545
    2.51%
    2.93%
    908
  • 2021/09/24
    335
    0
    0
    335
    2.23%
    2.50%
    539
  • 2021/09/23
    107
    0
    0
    107
    2.07%
    0.50%
    302
  • 2021/09/22
    19
    0
    -3
    16
    2.01%
    1.95%
    195
  • 2021/09/17
    185
    0
    0
    185
    2.01%
    1.49%
    461
  • 2021/09/16
    1
    0
    0
    1
    1.92%
    0.98%
    259
  • 2021/09/15
    148
    0
    0
    148
    1.96%
    0.49%
    424
  • 2021/09/14
    -5
    0
    0
    -5
    1.88%
    0.00%
    278
  • 2021/09/13
    188
    0
    0
    188
    1.88%
    2.63%
    895
  • 2021/09/10
    154
    0
    2
    156
    1.79%
    0.41%
    291
  • 2021/09/09
    85
    0
    -5
    80
    1.97%
    1.34%
    210
  • 2021/09/08
    14
    0
    0
    14
    1.94%
    1.72%
    200
  • 2021/09/07
    78
    0
    0
    78
    1.93%
    1.33%
    266
  • 2021/09/06
    -20
    0
    0
    -20
    1.88%
    1.11%
    330
  • 2021/09/03
    89
    0
    28
    117
    1.89%
    0.41%
    333
  • 2021/09/02
    -129
    0
    0
    -129
    1.73%
    1.70%
    455
  • 2021/09/01
    52
    0
    1
    53
    1.61%
    1.83%
    517
  • 2021/08/31
    -7
    0
    0
    -7
    1.59%
    0.61%
    309
  • 2021/08/30
    -10
    0
    0
    -10
    1.49%
    0.20%
    155
  • 2021/08/27
    -30
    0
    0
    -30
    1.18%
    0.00%
    205
  • 2021/08/26
    -121
    0
    0
    -121
    1.19%
    1.54%
    495
  • 2021/08/25
    207
    0
    0
    207
    1.25%
    0.81%
    424
  • 2021/08/24
    67
    0
    0
    67
    1.14%
    0.51%
    290
  • 2021/08/23
    25
    0
    0
    25
    1.11%
    1.75%
    258
  • 2021/08/20
    16
    0
    0
    16
    1.10%
    0.82%
    412
  • 2021/08/19
    -108
    0
    0
    -108
    1.35%
    2.69%
    532
  • 2021/08/18
    131
    0
    0
    131
    1.41%
    0.80%
    571
  • 2021/08/17
    38
    0
    0
    38
    1.33%
    0.20%
    400
  • 2021/08/16
    -177
    0
    0
    -177
    1.30%
    0.60%
    982
  • 2021/08/13
    -242
    0
    0
    -242
    1.40%
    2.90%
    1,173
  • 2021/08/12
    -83
    0
    0
    -83
    1.54%
    0.00%
    379
  • 2021/08/11
    -191
    0
    0
    -191
    1.75%
    1.43%
    1,017
  • 2021/08/10
    -319
    0
    0
    -319
    1.85%
    1.87%
    1,181
  • 2021/08/09
    -434
    0
    0
    -434
    1.99%
    4.04%
    1,506
  • 2021/08/06
    -292
    0
    -1
    -293
    2.22%
    0.45%
    715
  • 2021/08/05
    -172
    0
    0
    -172
    2.38%
    2.18%
    1,299
  • 2021/08/04
    284
    0
    0
    284
    2.53%
    3.15%
    4,936
  • 2021/08/03
    167
    0
    0
    167
    2.39%
    0.89%
    696
  • 2021/08/02
    192
    0
    0
    192
    2.37%
    1.36%
    2,058
  • 2021/07/30
    -182
    0
    0
    -182
    2.22%
    0.90%
    818
  • 2021/07/29
    -357
    0
    0
    -357
    2.29%
    0.45%
    897
  • 2021/07/28
    -67
    0
    0
    -67
    2.45%
    0.45%
    2,283
  • 2021/07/27
    -1,177
    0
    0
    -1,177
    2.46%
    3.46%
    2,776
  • 2021/07/26
    -802
    0
    0
    -802
    2.95%
    5.96%
    9,831
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。