訊舟

3047

通訊網路

14.000.10(0.71%)

收盤 | 2023/09/26 13:30 更新

760成交量

18.42 (30.28)本益比 (同業平均)

連2漲→跌 (0.71%)

連漲連跌

法人買賣變化

資料時間：2023/09/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
144
131
13
連3買 (235)
投信
0
0
0
連89平 (0)
自營商
2
2
0
連2平 (0)
三大法人
146
133
13
連3買 (234)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/26
13
0
0
13
1.24%
0.71%
760
2023/09/25
211
0
0
211
1.20%
0.36%
559
2023/09/22
11
0
-1
10
1.10%
0.36%
592
2023/09/21
-493
0
-6
-499
0.96%
1.75%
1,570
2023/09/20
-529
0
0
-529
1.04%
1.72%
1,081
2023/09/19
-268
0
-1
-269
1.19%
0.69%
769
2023/09/18
71
0
-2
69
1.29%
0.00%
953
2023/09/15
-736
0
0
-736
1.25%
1.37%
1,912
2023/09/14
307
0
0
307
1.37%
1.74%
1,386
2023/09/13
-27
0
4
-23
1.12%
1.37%
2,372
2023/09/12
-313
0
0
-313
1.53%
0.69%
3,035
2023/09/11
436
0
-4
432
1.81%
0.00%
2,390
2023/09/08
-215
0
1
-214
1.66%
0.96%
1,586
2023/09/07
-141
0
-2
-143
1.81%
1.27%
1,387
2023/09/06
129
0
0
129
1.88%
0.00%
898
2023/09/05
-290
0
0
-290
1.82%
0.94%
926
2023/09/04
-397
0
0
-397
1.95%
1.59%
1,803
2023/09/01
38
0
0
38
2.31%
0.32%
777
2023/08/31
93
0
0
93
2.30%
0.64%
788
2023/08/30
-187
0
11
-176
2.29%
0.00%
819
2023/08/29
-94
0
0
-94
2.38%
0.96%
708
2023/08/28
-429
0
-1
-430
2.44%
1.57%
1,205
2023/08/25
689
0
-1
688
2.67%
0.95%
1,417
2023/08/24
428
0
0
428
2.37%
0.00%
1,702
2023/08/23
473
0
0
473
2.19%
2.60%
1,473
2023/08/22
17
0
0
17
1.98%
0.65%
792
2023/08/21
445
0
-1
444
2.04%
1.31%
1,088
2023/08/18
-6
0
0
-6
1.83%
0.00%
901
2023/08/17
299
0
-1
298
1.90%
3.73%
1,590
2023/08/16
52
0
0
52
1.76%
0.67%
991
2023/08/15
122
0
-1
121
1.87%
1.37%
1,230
2023/08/14
-520
0
0
-520
1.72%
2.33%
1,990
2023/08/11
-434
0
-1
-435
1.86%
1.64%
1,750
2023/08/10
-1,799
0
-2
-1,801
1.86%
4.09%
3,928
2023/08/09
-1,251
0
0
-1,251
2.57%
2.15%
3,387
2023/08/08
-707
0
-3
-710
3.77%
1.81%
1,586
2023/08/07
-5
0
-1
-6
4.22%
0.30%
1,771
2023/08/04
-7
0
-1
-8
4.22%
1.84%
1,508
2023/08/02
762
0
-30
732
4.27%
2.10%
3,195
2023/08/01
434
0
-12
422
3.93%
0.00%
4,717
2023/07/31
1,719
0
-21
1,698
3.70%
1.52%
7,048
2023/07/28
539
0
-17
522
2.88%
1.23%
2,229
2023/07/27
556
0
0
556
2.61%
1.57%
1,073
2023/07/26
-287
0
-17
-304
2.49%
1.54%
1,350
2023/07/25
446
0
0
446
2.62%
1.57%
1,387
2023/07/24
-1,193
0
0
-1,193
2.41%
0.93%
2,936
2023/07/21
-584
0
0
-584
2.97%
1.23%
1,500
2023/07/20
139
0
0
139
3.25%
0.00%
1,421
2023/07/19
405
0
-29
376
3.31%
1.21%
2,797
2023/07/18
-1,421
0
0
-1,421
3.11%
1.79%
5,908
2023/07/17
1,652
0
-8
1,644
3.89%
2.44%
6,200
2023/07/14
557
0
-14
543
3.11%
1.86%
2,361
2023/07/13
457
0
-7
450
2.84%
0.63%
2,639
2023/07/12
-520
0
0
-520
2.61%
1.54%
2,161
2023/07/11
394
0
0
394
2.82%
0.91%
2,929
2023/07/10
-1,197
0
-9
-1,206
2.64%
0.91%
6,328
2023/07/07
349
0
-24
325
3.15%
1.85%
7,773
2023/07/06
599
0
-3
596
2.99%
0.00%
2,867
2023/07/05
461
0
0
461
2.70%
0.91%
4,268
2023/07/04
10
0
0
10
2.54%
1.23%
4,321
2023/07/03
1,244
0
0
1,244
2.53%
1.89%
4,166
2023/06/30
231
0
0
231
1.94%
0.32%
1,583
2023/06/29
369
0
0
369
1.83%
1.60%
2,183
2023/06/28
39
0
-9
30
1.65%
1.63%
1,934
2023/06/27
-953
0
0
-953
1.62%
2.54%
2,805
2023/06/26
-283
0
0
-283
1.86%
2.48%
2,700
2023/06/21
203
0
0
203
1.94%
1.25%
1,827
2023/06/20
-204
0
0
-204
1.91%
0.62%
821
2023/06/19
171
0
0
171
1.99%
0.63%
1,137
2023/06/16
308
0
0
308
2.00%
0.31%
1,834
2023/06/15
438
0
0
438
1.88%
0.63%
1,513
2023/06/14
50
0
0
50
1.66%
0.31%
1,706
2023/06/13
-9
0
1
-8
1.71%
1.24%
1,596
2023/06/12
200
0
0
200
1.71%
0.31%
2,549
2023/06/09
372
0
0
372
1.59%
0.31%
2,477
2023/06/08
249
0
0
249
1.45%
1.83%
2,522
2023/06/07
-625
0
1
-624
1.28%
0.91%
2,948
2023/06/06
-23
0
4
-19
1.46%
2.17%
11,921
2023/06/05
-338
0
0
-338
1.31%
1.22%
3,040
2023/06/02
-2,264
0
-14
-2,278
1.31%
3.81%
16,380
2023/06/01
-299
0
-1
-300
2.14%
1.94%
2,175
2023/05/31
268
0
0
268
2.26%
0.98%
1,537
2023/05/30
348
0
-15
333
2.10%
0.33%
1,305
2023/05/29
631
0
0
631
1.93%
1.67%
1,565
2023/05/26
-670
0
0
-670
1.62%
0.99%
2,130
2023/05/25
-363
0
0
-363
1.86%
1.30%
2,321
2023/05/24
138
0
0
138
1.99%
0.00%
760
2023/05/23
129
0
0
129
1.93%
0.66%
1,232
2023/05/22
531
0
0
531
1.85%
1.33%
1,278
2023/05/19
71
0
0
71
1.58%
1.31%
1,762
2023/05/18
-78
0
20
-58
1.56%
0.66%
1,193
2023/05/17
-3
0
26
23
1.62%
0.00%
953
2023/05/16
139
0
15
154
1.61%
1.34%
1,147
2023/05/15
-71
0
4
-67
1.54%
0.99%
1,041
2023/05/12
63
0
-2
61
1.77%
1.68%
1,418
2023/05/11
-520
0
0
-520
1.70%
3.57%
3,694
2023/05/10
-62
0
0
-62
1.72%
0.32%
1,979
2023/05/09
-884
0
0
-884
1.73%
2.22%
2,854
2023/05/08
-74
0
0
-74
2.07%
0.32%
1,353
2023/05/05
131
0
-1
130
2.11%
0.63%
2,517
2023/05/04
229
0
-1
228
2.04%
0.63%
1,912
2023/05/03
-240
0
0
-240
1.94%
0.93%
1,042
2023/05/02
63
0
1
64
2.08%
0.00%
1,524
2023/04/28
265
0
0
265
2.04%
1.90%
1,932
2023/04/27
-186
0
-19
-205
1.93%
0.63%
1,156
2023/04/26
-240
0
1
-239
1.98%
0.63%
1,845
2023/04/25
-663
0
-8
-671
2.02%
2.77%
3,360
2023/04/24
161
0
0
161
2.31%
0.31%
2,073
2023/04/21
-1,941
0
4
-1,937
2.21%
3.57%
7,640
2023/04/20
-3,498
0
-65
-3,563
3.13%
3.17%
8,947
2023/04/19
2,399
0
64
2,463
4.92%
3.27%
16,480
2023/04/18
-885
0
0
-885
3.65%
1.47%
3,927
2023/04/17
914
0
-25
889
4.24%
1.79%
5,179
2023/04/14
566
0
-14
552
3.74%
0.90%
4,333
2023/04/13
-312
0
0
-312
3.43%
0.60%
2,909
2023/04/12
967
0
-6
961
3.59%
0.60%
3,645
2023/04/11
-1,370
0
0
-1,370
3.08%
2.06%
3,784
2023/04/10
312
0
-2
310
3.79%
0.89%
2,062
2023/04/07
-319
0
-25
-344
3.62%
0.30%
1,872
2023/04/06
248
0
6
254
3.80%
0.60%
2,172
2023/03/31
-232
0
5
-227
3.81%
0.30%
2,622
2023/03/30
1,171
0
-153
1,018
4.06%
0.30%
4,980
2023/03/29
-346
0
-47
-393
3.46%
2.05%
6,090
2023/03/28
-2,015
0
-70
-2,085
3.67%
2.29%
15,586
2023/03/27
-378
0
-33
-411
4.72%
4.48%
19,324

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

燿華
2367.TW
19.25
0.301.53%
12,155
華通
2313.TW
54.30
0.400.73%
32,043
華東
8110.TW
13.55
0.251.81%
1,108
敬鵬
2355.TW
39.95
0.451.11%
12,193
楠梓電
2316.TW
38.70
0.701.78%
4,275

通訊網路產業漲跌排行

光聖
6442.TW
80.00
7.209.89%
6,621
星通
3025.TW
44.25
0.751.72%
9,450
東訊
2321.TW
17.55
0.251.45%
6
台通
8011.TW
18.45
0.201.10%
1,299
智邦
2345.TW
486.50
5.001.04%
3,644

相關概念股

歐元貶值
1.06%
1.01%
WiFi 6
1.43%
4.42%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。