遠見

3040

其他

52.13.40(6.98%)

收盤 | 2024/12/25 14:30 更新

2,072成交量

65.81 (36.98)本益比 (同業平均)

連3漲 (10.15%)

連漲連跌

法人買賣變化

資料時間：2024/12/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,037
167
870
連2買 (1,073)
投信
0
0
0
連88平 (0)
自營商
1
3
-2
買→賣 (-2)
三大法人
1,038
170
868
連2買 (1,075)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/25
870
0
-2
868
16.83%
6.98%
2,072
2024/12/24
203
0
4
207
15.45%
2.20%
744
2024/12/23
-50
0
-3
-53
15.16%
0.74%
408
2024/12/20
-408
0
0
-408
15.24%
1.15%
720
2024/12/19
-50
0
0
-50
15.85%
0.42%
359
2024/12/18
24
0
0
24
15.93%
0.21%
291
2024/12/17
115
0
0
115
16.01%
0.52%
355
2024/12/16
37
0
0
37
15.83%
0.63%
658
2024/12/13
-16
0
0
-16
15.77%
1.04%
295
2024/12/12
14
0
-1
13
15.81%
0.95%
337
2024/12/11
185
0
-1
184
15.79%
0.42%
412
2024/12/10
-103
0
13
-90
15.50%
1.25%
894
2024/12/09
61
0
-78
-17
15.64%
0.42%
798
2024/12/06
-432
0
0
-432
15.53%
0.31%
1,520
2024/12/05
-342
0
-4
-346
16.13%
0.62%
2,291
2024/12/04
-846
0
22
-824
16.58%
6.73%
5,815
2024/12/03
-516
0
0
-516
17.83%
0.00%
2,861
2024/12/02
49
0
0
49
18.43%
6.56%
3,060
2024/11/29
77
0
0
77
18.21%
1.67%
608
2024/11/28
31
0
0
31
18.01%
0.00%
879
2024/11/27
-316
0
0
-316
17.92%
1.74%
1,054
2024/11/26
130
0
58
188
18.43%
0.72%
997
2024/11/25
106
0
3
109
18.22%
1.15%
969
2024/11/22
306
0
0
306
18.06%
2.57%
2,140
2024/11/21
36
0
-1
35
17.57%
3.66%
442
2024/11/20
20
0
0
20
17.51%
0.44%
163
2024/11/19
72
0
3
75
17.48%
0.67%
348
2024/11/18
47
0
0
47
17.34%
1.47%
161
2024/11/15
102
0
0
102
17.27%
1.03%
252
2024/11/14
-77
0
-1
-78
17.10%
0.57%
211
2024/11/13
34
0
3
37
17.20%
3.03%
837
2024/11/12
42
0
2
44
17.14%
2.02%
245
2024/11/11
-20
0
1
-19
17.03%
1.75%
903
2024/11/08
-119
0
-21
-140
17.04%
2.40%
189
2024/11/07
10
0
0
10
17.22%
0.81%
81
2024/11/06
13
0
0
13
17.20%
0.58%
95
2024/11/05
-124
0
0
-124
17.18%
2.04%
228
2024/11/04
88
0
0
88
17.37%
4.13%
454
2024/11/01
70
0
-1
69
17.23%
0.35%
224
2024/10/30
37
0
-1
36
17.13%
2.16%
396
2024/10/29
139
0
3
142
16.99%
0.73%
641
2024/10/28
58
0
-22
36
16.74%
9.83%
1,600
2024/10/25
-229
0
-5
-234
16.64%
3.17%
545
2024/10/24
353
0
23
376
17.02%
3.16%
601
2024/10/23
39
0
0
39
16.46%
0.55%
117
2024/10/22
-186
0
-1
-187
16.41%
1.72%
323
2024/10/21
208
0
2
210
16.69%
0.98%
471
2024/10/18
-83
0
6
-77
16.42%
1.08%
314
2024/10/17
70
0
1
71
16.55%
1.09%
255
2024/10/16
86
0
0
86
16.47%
0.22%
452
2024/10/15
-171
0
-3
-174
16.20%
2.96%
661
2024/10/14
62
0
-3
59
16.46%
0.53%
524
2024/10/11
-8
0
0
-8
16.38%
0.11%
526
2024/10/09
172
0
-46
126
16.38%
0.43%
344
2024/10/08
-24
0
1
-23
16.11%
0.53%
277
2024/10/07
-119
0
0
-119
16.08%
1.67%
611
2024/10/04
-20
0
-2
-22
16.28%
0.52%
438
2024/10/01
-58
0
-3
-61
16.35%
0.95%
542
2024/09/30
162
0
-1
161
16.38%
3.48%
569
2024/09/27
143
0
2
145
16.11%
2.91%
605
2024/09/26
-13
0
1
-12
15.88%
0.78%
385
2024/09/25
-28
0
2
-26
15.90%
3.22%
783
2024/09/24
90
0
16
106
15.94%
0.85%
933
2024/09/23
-194
0
1
-193
15.79%
4.28%
1,694
2024/09/20
-13
0
-1
-14
15.95%
7.80%
2,866
2024/09/19
-12
0
-3
-15
15.97%
3.29%
2,037
2024/09/18
269
0
-2
267
15.96%
8.10%
2,482
2024/09/16
60
0
-3
57
15.53%
4.89%
1,346
2024/09/13
34
0
0
34
15.42%
2.24%
130
2024/09/12
-25
0
0
-25
15.40%
0.39%
116
2024/09/11
161
0
-2
159
15.44%
5.39%
435
2024/09/10
-41
0
0
-41
15.21%
2.56%
120
2024/09/09
51
0
1
52
15.27%
0.81%
142
2024/09/06
33
0
27
60
15.19%
0.67%
156
2024/09/05
-131
0
-3
-134
15.14%
2.37%
393
2024/09/04
43
0
-1
42
15.34%
2.31%
297
2024/09/03
-39
0
0
-39
15.28%
0.77%
175
2024/09/02
54
0
25
79
15.33%
0.13%
294
2024/08/30
-132
0
0
-132
15.41%
1.01%
468
2024/08/29
61
0
0
61
15.62%
0.64%
452
2024/08/28
80
0
0
80
15.58%
1.68%
924
2024/08/27
90
0
-2
88
15.47%
0.39%
1,365
2024/08/26
152
0
0
152
15.32%
10.00%
1,538
2024/08/23
10
0
0
10
15.07%
0.14%
32
2024/08/22
3
0
0
3
15.05%
1.27%
9
2024/08/21
2
0
0
2
15.05%
0.57%
112
2024/08/20
-10
0
0
-10
14.98%
1.40%
75
2024/08/19
5
0
0
5
14.99%
0.28%
23
2024/08/16
-134
0
0
-134
14.98%
1.64%
257
2024/08/15
57
0
4
61
15.17%
1.25%
205
2024/08/14
3
0
6
9
15.07%
0.00%
57
2024/08/13
24
0
1
25
15.05%
0.28%
117
2024/08/12
-31
0
0
-31
15.03%
0.14%
155
2024/08/09
67
0
-1
66
15.04%
5.42%
653
2024/08/08
22
0
0
22
14.90%
2.25%
192
2024/08/07
22
0
0
22
14.86%
4.54%
156
2024/08/06
-10
0
1
-9
14.81%
1.11%
220
2024/08/05
-50
0
-5
-55
14.78%
5.39%
235
2024/08/02
-7
0
0
-7
14.83%
2.05%
79
2024/08/01
63
0
-7
56
14.84%
3.81%
184
2024/07/31
3
0
0
3
14.73%
0.15%
23
2024/07/30
15
0
-2
13
14.72%
0.15%
50
2024/07/29
-24
0
0
-24
14.70%
0.77%
68
2024/07/26
17
0
2
19
14.73%
1.81%
120
2024/07/23
-8
0
0
-8
14.65%
0.30%
25
2024/07/22
-66
0
2
-64
14.65%
4.46%
309
2024/07/19
-10
0
0
-10
14.72%
3.73%
727
2024/07/18
-96
0
0
-96
14.70%
2.33%
611
2024/07/17
53
0
-3
50
14.83%
9.94%
407
2024/07/16
-14
0
2
-12
14.66%
0.64%
71
2024/07/15
10
0
0
10
14.68%
1.29%
65
2024/07/12
16
0
-1
15
14.66%
0.00%
91
2024/07/11
3
0
0
3
14.62%
2.21%
241
2024/07/10
-14
0
0
-14
14.61%
0.00%
70
2024/07/09
-44
0
-1
-45
14.62%
4.52%
278
2024/07/08
-9
0
0
-9
14.69%
1.34%
141
2024/07/05
-14
0
0
-14
14.70%
1.03%
80
2024/07/04
15
0
1
16
14.72%
1.34%
111
2024/07/03
-13
0
1
-12
14.69%
1.03%
66
2024/07/02
-9
0
-1
-10
14.71%
0.00%
73
2024/07/01
10
0
1
11
14.73%
0.59%
88
2024/06/28
42
0
0
42
14.72%
2.32%
239
2024/06/27
8
0
1
9
14.67%
0.00%
113
2024/06/26
8
0
2
10
14.66%
0.98%
80

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

凌陽
2401.TW
30.90
1.956.74%
21,153
銘異
3060.TW
25.70
2.058.67%
3,790
正達
3149.TW
33.80
2.357.47%
12,840
光鋐
4956.TW
36.85
3.3510.00%
10,784
今國光
6209.TW
29.95
2.709.91%
11,909

相關概念股

補教/民辦教育
1.69%
4.63%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。