全台

3038

20.300.20(0.98%)

收盤 | 2025/11/18 14:30 更新

153成交量

17.52 (80.31)本益比 (同業平均)

連3跌 (4.69%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
34
106
-72
連2賣 (-155)
投信
0
0
0
連2平 (0)
自營商
0
2
-2
連2賣 (-84)
三大法人
34
108
-74
連2賣 (-239)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-72
0
-2
-74
7.62%
0.98%
153
2025/11/17
-83
0
-82
-165
7.67%
2.61%
320
2025/11/14
106
-1
36
141
7.72%
1.17%
240
2025/11/13
116
-2
17
131
7.65%
1.19%
220
2025/11/12
204
0
34
238
7.59%
1.45%
332
2025/11/11
111
0
-1
110
7.45%
0.97%
240
2025/11/10
-13
0
1
-12
7.38%
1.20%
144
2025/11/07
37
0
0
36
7.38%
0.73%
263
2025/11/06
43
-1
2
44
7.36%
3.25%
311
2025/11/05
-39
0
-6
-46
7.33%
1.96%
274
2025/11/04
-1
-1
10
8
7.34%
0.73%
227
2025/11/03
-24
-1
-2
-27
7.33%
0.48%
132
2025/10/31
-60
-1
4
-57
7.36%
1.20%
167
2025/10/30
-54
-1
0
-55
7.39%
0.71%
222
2025/10/29
-35
-1
-2
-38
7.42%
0.24%
229
2025/10/28
-13
0
2
-11
7.44%
0.47%
131
2025/10/27
90
-2
7
95
7.45%
1.44%
276
2025/10/23
8
0
0
8
7.39%
1.21%
232
2025/10/22
99
-1
6
104
7.38%
1.23%
193
2025/10/21
106
-3
1
104
7.32%
0.99%
244
2025/10/20
16
-1
-5
10
7.26%
0.00%
187
2025/10/17
11
0
-5
6
7.25%
0.00%
131
2025/10/16
19
0
-14
5
7.23%
0.49%
235
2025/10/15
26
-1
-7
18
7.22%
0.49%
220
2025/10/14
-54
0
1
-54
7.20%
0.97%
304
2025/10/13
-314
0
-27
-341
7.24%
4.41%
585
2025/10/09
-11
0
-16
-27
7.43%
1.60%
161
2025/10/08
28
-1
1
28
7.44%
1.39%
248
2025/10/07
131
-2
4
134
7.42%
0.93%
344
2025/10/03
-61
0
0
-61
7.33%
1.38%
166
2025/10/02
-38
0
0
-38
7.37%
0.69%
159
2025/10/01
5
-1
2
5
7.39%
0.23%
261
2025/09/30
5
0
12
17
7.39%
0.46%
77
2025/09/26
-23
0
0
-24
7.39%
0.68%
251
2025/09/25
34
0
15
49
7.41%
1.39%
325
2025/09/24
146
-1
4
148
7.38%
0.92%
368
2025/09/23
55
-4
0
50
7.30%
1.13%
327
2025/09/22
-20
-1
1
-20
7.26%
0.23%
164
2025/09/19
-20
-1
9
-12
7.27%
1.34%
223
2025/09/18
315
-1
18
332
7.27%
2.51%
561
2025/09/17
95
-4
4
95
6.88%
1.39%
292
2025/09/16
58
-2
6
62
6.82%
3.10%
239
2025/09/15
22
-1
0
21
6.78%
0.24%
144
2025/09/12
-1
-1
1
-1
6.77%
0.72%
147
2025/09/11
-135
-2
-1
-139
6.77%
3.92%
490
2025/09/10
-40
-1
-19
-60
6.85%
1.59%
186
2025/09/09
59
-1
-18
40
6.90%
1.38%
458
2025/09/08
47
-1
-11
35
6.86%
0.23%
190
2025/09/05
24
0
1
24
6.77%
0.23%
166
2025/09/04
92
0
1
93
6.76%
1.17%
141
2025/09/03
37
-1
0
36
6.70%
0.23%
71
2025/09/02
-21
-1
0
-22
6.68%
0.47%
154
2025/09/01
-95
0
0
-95
6.69%
1.61%
401
2025/08/29
-6
0
1
-5
6.75%
0.23%
161
2025/08/28
73
0
0
72
6.76%
0.23%
197
2025/08/27
187
0
-1
186
6.72%
0.46%
320
2025/08/26
-102
0
-9
-111
6.60%
1.82%
435
2025/08/25
-12
0
0
-12
6.65%
0.68%
254
2025/08/22
-17
0
-14
-31
6.66%
0.23%
99
2025/08/21
103
0
-5
98
6.67%
0.68%
220
2025/08/20
-74
0
15
-60
6.61%
1.12%
221
2025/08/19
57
0
0
56
6.65%
0.22%
316
2025/08/18
177
0
4
181
6.61%
0.22%
389
2025/08/15
22
0
11
33
6.51%
0.67%
146
2025/08/14
58
0
70
128
6.50%
1.13%
229
2025/08/13
17
0
-11
6
6.47%
1.77%
328
2025/08/12
91
0
0
91
6.45%
2.49%
314
2025/08/11
-58
0
2
-56
6.39%
1.78%
398
2025/08/08
-23
0
27
4
6.43%
1.97%
363
2025/08/07
-15
0
0
-15
6.44%
0.43%
185
2025/08/06
14
0
-30
-16
6.45%
0.00%
188
2025/08/05
3
0
-2
1
6.47%
0.44%
174
2025/08/04
87
0
-4
83
6.47%
2.23%
223
2025/08/01
58
0
8
66
6.41%
0.45%
114
2025/07/31
42
-1
5
47
6.38%
0.45%
146
2025/07/30
63
0
-12
51
6.35%
0.23%
144
2025/07/29
-31
0
1
-30
6.31%
0.23%
173
2025/07/28
45
0
0
45
6.33%
0.00%
136
2025/07/25
41
0
4
45
6.30%
0.00%
126
2025/07/24
47
0
0
47
6.27%
0.00%
117
2025/07/23
117
0
11
128
6.24%
0.23%
326
2025/07/22
-90
0
0
-90
6.17%
1.56%
282
2025/07/21
9
0
-7
2
6.23%
1.32%
171
2025/07/18
26
0
2
28
6.25%
0.67%
147
2025/07/17
76
0
2
78
6.25%
0.67%
199
2025/07/16
72
0
3
75
6.20%
0.90%
146
2025/07/15
15
0
0
15
6.16%
0.45%
48
2025/07/14
9
-1
0
8
6.15%
1.12%
87
2025/07/11
38
0
0
38
6.14%
1.36%
142
2025/07/10
-43
-1
8
-36
6.12%
0.00%
125
2025/07/09
28
0
-5
23
6.14%
1.34%
152
2025/07/08
32
0
8
40
6.13%
0.68%
212
2025/07/07
-1
0
10
9
6.10%
0.22%
143
2025/07/04
-12
0
0
-12
6.10%
1.98%
135
2025/07/03
138
0
1
139
6.11%
1.34%
200
2025/07/02
62
-39
-2
21
6.02%
0.00%
115
2025/07/01
80
-52
13
41
5.98%
0.67%
189
2025/06/30
-14
-2
-5
-21
5.93%
1.33%
52
2025/06/27
48
-1
-24
24
5.94%
0.89%
137
2025/06/26
18
-2
-10
6
5.91%
1.13%
86
2025/06/25
1
-1
0
0
5.90%
0.68%
87
2025/06/24
61
-1
1
61
5.90%
1.39%
124
2025/06/23
5
-3
-10
-8
5.87%
2.04%
230
2025/06/20
-49
-1
-1
-51
5.86%
0.90%
211
2025/06/19
-49
-1
-1
-51
5.88%
0.67%
129
2025/06/18
39
-2
-9
28
5.90%
0.90%
90
2025/06/17
43
-2
-1
40
5.88%
0.67%
155
2025/06/16
15
-1
2
16
5.86%
0.88%
138
2025/06/13
-48
-2
-7
-57
5.85%
1.31%
231
2025/06/12
17
-4
0
13
5.88%
0.22%
79
2025/06/11
47
-1
5
51
5.87%
0.65%
155
2025/06/10
78
-2
8
84
5.84%
1.09%
168
2025/06/09
-40
-2
2
-41
5.80%
1.93%
243
2025/06/06
19
-1
-1
17
5.82%
1.08%
135
2025/06/05
29
-2
-2
25
5.81%
0.00%
119
2025/06/04
83
-1
0
81
5.79%
1.32%
143
2025/06/03
5
-3
1
3
5.74%
0.00%
87
2025/06/02
-42
-1
-1
-45
5.74%
2.15%
129
2025/05/29
6
0
4
10
5.77%
0.21%
129
2025/05/28
-2
-2
0
-5
5.76%
0.00%
65
2025/05/27
-14
-2
-10
-26
5.77%
0.21%
102
2025/05/26
32
0
-5
27
5.77%
0.21%
214
2025/05/23
-8
-1
-2
-11
5.75%
0.21%
52
2025/05/22
-2
-3
-1
-6
5.76%
1.26%
95
2025/05/21
58
-1
1
58
5.76%
2.81%
194
2025/05/20
11
-1
3
12
5.72%
0.00%
139
2025/05/19
-27
0
-1
-28
5.71%
1.91%
166

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏碁
2353.TW
27.80
0.852.97%
22,321
仁寶
2324.TW
28.65
0.401.38%
42,787
群創
3481.TW
12.35
0.604.63%
55,814
聯電
2303.TW
44.20
0.350.80%
36,967
鴻海
2317.TW
230.00
6.002.54%
74,803

光電產業漲跌排行

今國光
6209.TW
56.60
2.905.40%
28,717
晶睿
3454.TW
80.00
2.002.56%
338
一詮
2486.TW
102.00
1.501.49%
42,721
瑞軒
2489.TW
15.20
0.100.66%
3,978
玉晶光
3406.TW
449.00
1.000.22%
2,011

相關概念股

醫療呼吸器
2.08%
2.84%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。