偉訓

3032

電子零組件

60.94.90(8.75%)

收盤 | 2025/04/23 13:30 更新

2,139成交量

12.15 (24.33)本益比 (同業平均)

連5跌 (14.50%)

連漲連跌

法人買賣變化

資料時間：2025/04/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
413
338
74
連2買 (356)
投信
0
0
0
連2平 (0)
自營商
1
5
-4
連4賣 (-67)
三大法人
414
343
71
連3買 (335)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/22
74
0
-4
71
11.58%
2.95%
988
2025/04/21
282
0
-43
239
11.50%
5.56%
1,701
2025/04/18
-16
58
-17
25
11.25%
1.13%
1,176
2025/04/17
-90
0
-3
-93
11.26%
0.64%
879
2025/04/16
-258
0
16
-242
11.34%
5.04%
1,621
2025/04/15
-126
0
22
-104
11.57%
7.20%
2,015
2025/04/14
288
0
-1
286
11.68%
3.21%
2,939
2025/04/11
238
0
19
257
11.43%
0.68%
3,324
2025/04/10
27
0
1
28
11.22%
9.91%
1,057
2025/04/09
139
0
-40
99
11.19%
9.93%
1,988
2025/04/08
128
0
0
128
11.03%
10.00%
624
2025/04/07
11
0
-43
-32
10.92%
9.96%
166
2025/04/02
253
0
5
258
10.91%
1.81%
2,009
2025/04/01
-1,121
0
-11
-1,133
10.68%
0.14%
2,822
2025/03/31
737
0
-58
679
11.67%
8.99%
4,234
2025/03/28
516
0
-126
390
11.02%
5.16%
4,329
2025/03/27
-245
0
-66
-311
10.58%
4.80%
3,272
2025/03/26
265
0
-25
240
10.85%
1.86%
4,087
2025/03/25
120
0
-20
101
10.62%
2.16%
7,635
2025/03/24
645
0
-13
632
10.50%
1.24%
7,881
2025/03/21
-6,008
0
-486
-6,494
9.94%
9.93%
19,550
2025/03/20
0
0
0
0
15.17%
0.00%
0
2025/03/19
-667
0
-1
-668
15.22%
1.79%
4,116
2025/03/18
392
0
84
476
15.87%
1.93%
8,040
2025/03/17
2,621
0
235
2,856
15.84%
7.06%
8,064
2025/03/14
-2,250
0
-128
-2,378
13.51%
3.86%
7,540
2025/03/13
738
0
-213
525
15.51%
1.34%
9,519
2025/03/12
2,082
0
109
2,191
14.87%
1.89%
10,271
2025/03/11
583
0
-20
563
13.05%
1.24%
4,055
2025/03/10
77
0
81
158
12.58%
1.90%
3,697
2025/03/07
271
0
-7
264
12.52%
2.87%
3,093
2025/03/06
-377
0
76
-301
12.24%
1.52%
3,549
2025/03/05
-183
0
103
-80
12.59%
1.02%
5,159
2025/03/04
715
0
61
776
12.76%
2.30%
4,178
2025/03/03
-86
0
-60
-146
12.14%
0.00%
4,767
2025/02/27
1,834
0
140
1,974
12.22%
1.94%
19,658
2025/02/26
284
0
43
327
10.52%
4.05%
3,162
2025/02/25
-93
0
-74
-167
10.25%
0.53%
2,184
2025/02/24
778
-6
137
909
10.33%
1.72%
4,213
2025/02/21
165
0
2
167
9.64%
1.09%
1,763
2025/02/20
23
-10
-7
6
9.47%
0.11%
3,342
2025/02/19
-240
-8
-8
-256
9.45%
1.29%
2,135
2025/02/18
-57
-11
-87
-155
9.94%
0.98%
3,803
2025/02/17
79
0
-137
-58
10.02%
1.21%
3,476
2025/02/14
243
0
-11
232
9.95%
2.02%
4,614
2025/02/13
-420
0
107
-313
9.74%
0.91%
6,400
2025/02/12
411
-10
30
431
10.03%
0.34%
2,618
2025/02/11
676
0
-25
651
9.43%
1.01%
4,315
2025/02/10
-733
0
42
-691
8.94%
2.31%
2,676
2025/02/07
566
0
70
636
9.62%
1.79%
3,311
2025/02/06
184
0
76
260
9.36%
2.88%
6,531
2025/02/05
153
0
64
217
9.15%
4.83%
4,916
2025/02/04
-578
0
8
-570
9.09%
5.74%
4,934
2025/02/03
25
0
-26
0
9.46%
3.57%
2,897
2025/01/22
165
0
-9
156
9.41%
1.75%
2,869
2025/01/21
-165
0
-18
-183
9.33%
0.99%
1,420
2025/01/20
119
0
3
122
9.48%
1.38%
2,110
2025/01/17
-242
0
-72
-314
9.38%
4.67%
3,753
2025/01/16
719
0
15
734
9.55%
2.20%
3,138
2025/01/15
-126
0
-74
-200
8.87%
2.62%
2,179
2025/01/14
-328
0
2
-326
9.06%
0.60%
3,351
2025/01/13
1,014
0
-56
958
9.29%
6.29%
5,070
2025/01/10
410
0
-82
328
8.42%
1.33%
5,333
2025/01/09
-54
0
-100
-154
8.05%
2.06%
2,810
2025/01/08
249
0
33
282
8.19%
1.10%
5,625
2025/01/07
228
-7
24
245
7.98%
2.59%
5,375
2025/01/06
-380
0
-21
-401
7.65%
0.45%
3,169
2025/01/03
-59
0
124
65
7.94%
0.56%
1,800
2025/01/02
-462
0
4
-458
8.19%
0.34%
3,241
2024/12/31
-41
0
-83
-124
8.58%
0.22%
4,939
2024/12/30
1,483
0
-72
1,411
8.69%
3.78%
7,439
2024/12/27
-3,383
0
-224
-3,607
7.47%
10.00%
35,732
2024/12/26
-1,133
-11
138
-1,007
10.19%
9.57%
15,839
2024/12/25
1,839
0
106
1,945
11.24%
2.40%
9,315
2024/12/24
234
0
-6
228
9.68%
1.71%
3,342
2024/12/23
-51
0
4
-47
9.71%
0.53%
3,447
2024/12/20
-410
0
65
-345
9.90%
1.19%
6,962
2024/12/19
328
0
-178
150
10.46%
1.31%
3,194
2024/12/18
567
0
7
574
10.47%
0.66%
3,635
2024/12/17
-49
0
6
-43
10.04%
0.22%
3,541
2024/12/16
1,472
0
-70
1,402
10.29%
1.94%
8,787
2024/12/13
1,332
-5
-72
1,255
9.03%
1.27%
5,904
2024/12/12
-508
0
-32
-540
8.01%
0.21%
16,409
2024/12/11
839
39
227
1,105
8.37%
3.30%
14,983
2024/12/10
1,261
0
3
1,264
7.75%
1.22%
7,442
2024/12/09
-51
-21
-47
-119
6.64%
2.07%
13,448
2024/12/06
-424
0
-17
-441
6.57%
0.00%
14,159
2024/12/05
649
12
-6
655
6.99%
0.11%
13,590
2024/12/04
250
0
-98
152
6.40%
1.40%
23,888
2024/12/03
-413
0
101
-312
5.98%
9.41%
26,727
2024/12/02
-248
0
36
-212
6.25%
3.03%
10,342
2024/11/29
-258
0
64
-194
6.56%
1.98%
8,152
2024/11/28
963
0
5
968
6.94%
2.65%
11,138
2024/11/27
1,317
0
-15
1,302
6.09%
0.85%
16,743
2024/11/26
974
0
-8
966
4.80%
0.49%
12,867
2024/11/25
-1,089
0
-30
-1,119
4.42%
2.15%
17,829
2024/11/22
3,195
0
98
3,293
5.36%
6.75%
32,274
2024/11/21
-908
0
52
-856
2.38%
1.29%
17,410
2024/11/20
559
0
242
801
3.10%
2.24%
18,418
2024/11/19
-175
0
230
55
2.54%
4.26%
32,816
2024/11/18
-196
0
10
-186
2.51%
9.98%
9,070
2024/11/15
-154
0
-30
-184
2.49%
4.26%
1,056
2024/11/14
-199
0
-15
-214
2.51%
3.65%
1,662
2024/11/13
-193
0
-2
-195
2.66%
3.24%
1,919
2024/11/12
140
0
8
148
2.76%
1.49%
3,845
2024/11/11
47
0
-6
41
2.64%
2.29%
620
2024/11/08
-83
0
-3
-86
2.57%
1.21%
446
2024/11/07
57
0
-1
56
2.66%
0.91%
550
2024/11/06
-67
0
2
-65
2.71%
4.29%
1,121
2024/11/05
17
0
0
17
2.78%
1.12%
203
2024/11/04
185
0
3
188
2.81%
1.89%
626
2024/11/01
106
0
-13
93
2.65%
0.47%
341
2024/10/30
-35
0
2
-33
2.57%
2.02%
469
2024/10/29
-258
0
-6
-264
2.59%
1.83%
529
2024/10/28
-65
0
-2
-67
2.85%
0.15%
346
2024/10/25
135
0
0
135
2.89%
1.08%
418
2024/10/24
-101
0
-1
-102
2.79%
1.66%
387
2024/10/23
-36
0
2
-34
2.91%
0.15%
361

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富驊
5465.TWO
30.50
1.204.10%
121
新盛力
4931.TWO
74.80
3.605.06%
27,098
僑威
3078.TWO
69.20
2.804.22%
2,991
英業達
2356.TW
40.30
0.952.41%
7,366
神達
3706.TW
49.90
1.553.21%
8,521

電子零組件產業漲跌排行

南電
8046.TW
93.00
8.409.93%
3,337
志聖
2467.TW
133.50
12.009.88%
1,134
欣興
3037.TW
88.80
7.809.63%
31,696
偉訓
3032.TW
60.90
4.908.75%
2,139
金像電
2368.TW
193.50
15.508.71%
6,692

相關概念股

電競產業
3.94%
21.05%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。