偉訓

3032

電子零組件

70.81.20(1.72%)

收盤 | 2023/12/08 14:30 更新

3,715成交量

14.16 (30.92)本益比 (同業平均)

跌→漲 (1.72%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
977
566
411
賣→買 (411)
投信
0
0
0
連15平 (0)
自營商
21
4
17
連2買 (30)
三大法人
998
570
428
賣→買 (428)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
411
0
17
428
5.21%
1.72%
3,715
2023/12/07
-636
0
13
-623
4.88%
1.42%
2,626
2023/12/06
61
0
0
61
5.38%
0.14%
3,092
2023/12/05
-309
0
-14
-323
5.34%
0.56%
2,683
2023/12/04
-1,506
0
-11
-1,517
5.65%
3.01%
5,604
2023/12/01
129
0
0
129
7.03%
1.39%
5,463
2023/11/30
426
0
-16
410
6.96%
0.14%
4,259
2023/11/29
1,202
0
79
1,281
6.57%
2.27%
6,492
2023/11/28
90
0
-29
61
5.47%
2.33%
2,791
2023/11/27
-686
0
-9
-695
5.52%
2.96%
3,441
2023/11/24
-2,697
0
-99
-2,796
6.09%
1.53%
7,781
2023/11/23
1,492
0
116
1,608
8.46%
5.73%
17,700
2023/11/22
-267
0
-7
-274
7.08%
0.29%
1,616
2023/11/21
-1,086
0
15
-1,071
7.29%
1.88%
6,459
2023/11/20
177
0
-15
162
8.17%
2.37%
3,920
2023/11/17
-681
-1
2
-680
8.01%
0.30%
3,037
2023/11/16
-521
0
11
-510
8.56%
1.17%
3,185
2023/11/15
-155
0
-46
-201
9.04%
1.73%
4,190
2023/11/14
-55
0
40
-15
9.27%
0.58%
4,133
2023/11/13
-202
0
-16
-218
9.24%
1.29%
6,051
2023/11/10
-440
0
-78
-518
9.41%
0.57%
5,716
2023/11/09
-399
0
-34
-433
9.68%
0.72%
11,240
2023/11/08
-154
0
221
67
9.97%
3.10%
9,631
2023/11/07
-346
0
-1
-347
10.08%
0.15%
2,422
2023/11/06
105
0
-1
104
10.40%
0.29%
5,124
2023/11/03
455
0
1
456
10.32%
2.26%
6,226
2023/11/02
643
2
2
647
9.90%
2.95%
2,966
2023/11/01
-563
0
-1
-564
9.33%
0.00%
2,915
2023/10/31
248
0
-6
242
9.81%
4.02%
4,825
2023/10/30
-909
3
-25
-931
9.58%
1.32%
7,719
2023/10/27
121
5
86
212
10.33%
5.43%
12,643
2023/10/26
271
0
-8
263
10.21%
4.44%
5,553
2023/10/25
-712
4
48
-660
9.94%
3.85%
10,628
2023/10/24
-284
1
-46
-329
10.32%
3.50%
6,170
2023/10/23
-1,651
44
35
-1,572
10.47%
4.15%
7,498
2023/10/20
-1,860
47
-3
-1,816
11.86%
2.27%
4,261
2023/10/19
-2,220
70
6
-2,144
13.45%
0.32%
5,430
2023/10/18
-1,601
0
6
-1,595
15.28%
4.92%
5,109
2023/10/17
-1,206
0
-39
-1,245
16.68%
2.54%
4,997
2023/10/16
-1,077
0
-7
-1,084
17.74%
2.91%
4,674
2023/10/13
-880
0
-13
-893
18.68%
3.64%
6,031
2023/10/12
-2,046
0
8
-2,038
19.46%
0.56%
5,039
2023/10/11
-107
0
4
-103
21.27%
5.71%
8,061
2023/10/06
-348
0
-12
-360
21.43%
0.53%
6,322
2023/10/05
-540
0
-9
-549
21.73%
4.78%
13,489
2023/10/04
-2,519
0
-9
-2,528
22.21%
2.09%
10,317
2023/10/03
3,836
0
3
3,839
24.43%
0.74%
29,001
2023/10/02
940
0
2
942
21.30%
9.96%
12,003
2023/09/28
2,418
0
-58
2,360
20.46%
3.53%
24,826
2023/09/27
30
0
-13
17
18.29%
0.14%
4,938
2023/09/26
2,041
0
37
2,077
18.23%
1.87%
11,456
2023/09/25
1,060
0
47
1,107
16.43%
3.57%
6,266
2023/09/22
117
0
-2
115
15.49%
0.44%
4,053
2023/09/21
-1,228
0
-9
-1,237
15.45%
1.60%
6,807
2023/09/20
1,138
0
11
1,149
16.52%
1.63%
13,095
2023/09/19
2,848
0
12
2,860
15.57%
0.15%
19,228
2023/09/18
2,827
0
19
2,846
13.18%
2.59%
8,845
2023/09/15
1,299
0
10
1,309
10.70%
1.86%
6,422
2023/09/14
2,318
0
30
2,348
9.53%
7.14%
7,821
2023/09/13
-689
0
-20
-709
7.48%
2.90%
2,525
2023/09/12
731
0
-25
706
8.05%
1.97%
2,850
2023/09/11
-430
0
-52
-482
7.37%
0.33%
4,404
2023/09/08
175
0
1
176
7.62%
0.49%
1,190
2023/09/07
-215
0
-3
-218
7.41%
0.49%
1,926
2023/09/06
26
0
18
44
7.60%
2.67%
3,262
2023/09/05
-249
0
5
-244
7.57%
1.01%
1,624
2023/09/04
177
0
-207
-30
7.77%
1.02%
2,435
2023/09/01
-1,106
0
32
-1,074
7.61%
1.84%
2,272
2023/08/31
-348
0
11
-337
8.59%
0.67%
2,072
2023/08/30
-798
0
12
-786
8.88%
0.00%
2,291
2023/08/29
-572
0
1
-571
9.58%
0.34%
2,206
2023/08/28
-548
0
-40
-588
10.08%
2.93%
3,786
2023/08/25
-784
0
10
-774
10.56%
2.38%
3,678
2023/08/24
-193
0
139
-54
11.25%
2.33%
5,916
2023/08/23
-478
0
1
-477
11.44%
0.31%
3,732
2023/08/22
-2,058
0
-5
-2,063
12.01%
4.17%
7,761
2023/08/21
756
0
4
760
13.81%
1.21%
5,072
2023/08/18
-533
0
-10
-543
13.14%
2.79%
9,486
2023/08/17
1,874
0
59
1,933
13.61%
1.04%
7,447
2023/08/16
1,998
0
36
2,034
11.95%
3.05%
7,441
2023/08/15
1,642
0
40
1,682
10.12%
3.80%
7,795
2023/08/14
548
0
-27
521
8.66%
0.63%
4,721
2023/08/11
-1,614
0
16
-1,598
8.15%
1.24%
7,397
2023/08/10
-4,818
0
-109
-4,927
9.66%
9.94%
17,658
2023/08/09
-208
0
27
-181
14.11%
5.00%
23,473
2023/08/08
852
0
-43
809
14.30%
2.44%
10,637
2023/08/07
2,554
0
26
2,580
13.67%
8.40%
19,147
2023/08/04
2,506
0
-4
2,502
11.40%
6.99%
13,924
2023/08/02
-744
0
-66
-810
9.15%
5.35%
7,436
2023/08/01
-5,112
0
17
-5,095
9.41%
4.65%
13,731
2023/07/31
3,388
0
-11
3,377
13.75%
1.06%
16,839
2023/07/28
-2,698
0
-16
-2,714
10.76%
3.09%
9,559
2023/07/27
524
0
20
544
13.05%
1.04%
8,505
2023/07/26
582
0
-23
559
12.63%
1.03%
12,542
2023/07/25
2,752
0
60
2,812
12.39%
1.49%
18,887
2023/07/24
-1,740
0
-42
-1,782
9.93%
3.18%
16,191
2023/07/21
2,608
0
-5
2,603
11.11%
1.62%
16,096
2023/07/20
-4,237
-26
35
-4,228
8.78%
0.29%
22,861
2023/07/19
1,566
-23
-3
1,540
12.47%
3.48%
17,696
2023/07/18
-729
-23
-3
-755
10.43%
2.51%
14,762
2023/07/17
409
1
-19
391
10.85%
4.64%
12,776
2023/07/14
-5,506
2
-166
-5,670
10.49%
4.01%
18,489
2023/07/13
3,749
0
183
3,932
15.35%
7.43%
21,744
2023/07/12
733
-3
28
758
12.04%
5.38%
13,593
2023/07/11
-323
-1
-133
-457
11.40%
0.82%
4,298
2023/07/10
-112
0
6
-106
11.68%
0.98%
3,263
2023/07/07
-476
0
-42
-518
11.81%
2.23%
3,760
2023/07/06
-460
0
-20
-480
12.34%
3.53%
5,098
2023/07/05
674
-12
-5
658
12.74%
1.51%
6,706
2023/07/04
1,333
0
-10
1,323
12.15%
2.80%
10,485
2023/07/03
1,598
-1
28
1,625
11.01%
4.72%
10,216
2023/06/30
2,331
-2
111
2,440
9.71%
4.96%
8,007
2023/06/29
1,911
0
-15
1,896
7.65%
4.28%
5,284
2023/06/28
68
0
12
80
5.94%
1.63%
4,796
2023/06/27
-988
0
-75
-1,063
5.83%
9.21%
13,436
2023/06/26
-7,003
0
-5
-7,008
6.70%
9.93%
19,748
2023/06/21
2,505
0
24
2,529
12.99%
9.93%
21,300
2023/06/20
992
0
14
1,006
10.79%
1.32%
4,545
2023/06/19
130
0
-13
117
10.01%
2.19%
5,968
2023/06/16
-751
-1
-29
-780
9.99%
3.73%
10,879
2023/06/15
-2,119
0
-128
-2,247
10.57%
1.75%
10,508
2023/06/14
-1
-1
139
137
12.33%
2.79%
13,878
2023/06/13
358
25
26
409
12.33%
2.52%
10,169
2023/06/12
-1,953
0
-38
-1,991
12.00%
2.14%
11,997
2023/06/09
1,958
-1
53
2,010
13.70%
9.55%
16,839

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

僑威
3078.TWO
87.70
4.104.90%
35,095
富驊
5465.TWO
49.20
0.150.30%
983
曜越
3540.TWO
45.00
0.451.01%
775
耿鼎
1524.TW
36.50
3.309.94%
110,455
緯創
3231.TW
92.60
0.800.86%
57,537

電子零組件產業漲跌排行

谷崧
3607.TW
16.85
1.509.77%
5,800
詮欣
6205.TW
74.60
5.908.59%
9,146
金像電
2368.TW
238.00
13.506.01%
16,812
健策
3653.TW
669.00
29.004.53%
2,361
環科
2413.TW
31.00
1.254.20%
5,644

相關概念股

電競產業
0.81%
9.45%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。