偉訓

3032

電子零組件

93.40.50(0.53%)

收盤 | 2024/12/23 14:30 更新

3,447成交量

18.30 (31.07)本益比 (同業平均)

連3漲→跌 (0.53%)

連漲連跌

法人買賣變化

資料時間：2024/12/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
864
915
-51
連2賣 (-461)
投信
0
0
0
連6平 (0)
自營商
9
5
4
連2買 (69)
三大法人
873
920
-47
連2賣 (-392)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/23
-51
0
4
-47
9.85%
0.53%
3,447
2024/12/20
-410
0
65
-345
9.90%
1.19%
6,962
2024/12/19
328
0
-178
150
10.46%
1.31%
3,194
2024/12/18
567
0
7
574
10.47%
0.66%
3,635
2024/12/17
-49
0
6
-43
10.04%
0.22%
3,541
2024/12/16
1,472
0
-70
1,402
10.29%
1.94%
8,787
2024/12/13
1,332
-5
-72
1,255
9.03%
1.27%
5,904
2024/12/12
-508
0
-32
-540
8.01%
0.21%
16,409
2024/12/11
839
39
227
1,105
8.37%
3.30%
14,983
2024/12/10
1,261
0
3
1,264
7.75%
1.22%
7,442
2024/12/09
-51
-21
-47
-119
6.64%
2.07%
13,448
2024/12/06
-424
0
-17
-441
6.57%
0.00%
14,159
2024/12/05
649
12
-6
655
6.99%
0.11%
13,590
2024/12/04
250
0
-98
152
6.40%
1.40%
23,888
2024/12/03
-413
0
101
-312
5.98%
9.41%
26,727
2024/12/02
-248
0
36
-212
6.25%
3.03%
10,342
2024/11/29
-258
0
64
-194
6.56%
1.98%
8,152
2024/11/28
963
0
5
968
6.94%
2.65%
11,138
2024/11/27
1,317
0
-15
1,302
6.09%
0.85%
16,743
2024/11/26
974
0
-8
966
4.80%
0.49%
12,867
2024/11/25
-1,089
0
-30
-1,119
4.42%
2.15%
17,829
2024/11/22
3,195
0
98
3,293
5.36%
6.75%
32,274
2024/11/21
-908
0
52
-856
2.38%
1.29%
17,410
2024/11/20
559
0
242
801
3.10%
2.24%
18,418
2024/11/19
-175
0
230
55
2.54%
4.26%
32,816
2024/11/18
-196
0
10
-186
2.51%
9.98%
9,070
2024/11/15
-154
0
-30
-184
2.49%
4.26%
1,056
2024/11/14
-199
0
-15
-214
2.51%
3.65%
1,662
2024/11/13
-193
0
-2
-195
2.66%
3.24%
1,919
2024/11/12
140
0
8
148
2.76%
1.49%
3,845
2024/11/11
47
0
-6
41
2.64%
2.29%
620
2024/11/08
-83
0
-3
-86
2.57%
1.21%
446
2024/11/07
57
0
-1
56
2.66%
0.91%
550
2024/11/06
-67
0
2
-65
2.71%
4.29%
1,121
2024/11/05
17
0
0
17
2.78%
1.12%
203
2024/11/04
185
0
3
188
2.81%
1.89%
626
2024/11/01
106
0
-13
93
2.65%
0.47%
341
2024/10/30
-35
0
2
-33
2.57%
2.02%
469
2024/10/29
-258
0
-6
-264
2.59%
1.83%
529
2024/10/28
-65
0
-2
-67
2.85%
0.15%
346
2024/10/25
135
0
0
135
2.89%
1.08%
418
2024/10/24
-101
0
-1
-102
2.79%
1.66%
387
2024/10/23
-36
0
2
-34
2.91%
0.15%
361
2024/10/22
38
0
-1
37
2.95%
0.76%
249
2024/10/21
59
0
3
62
2.99%
0.00%
341
2024/10/18
112
0
5
117
2.97%
0.60%
446
2024/10/17
36
0
0
36
2.87%
0.15%
331
2024/10/16
-36
0
0
-36
2.88%
0.30%
257
2024/10/15
86
0
0
86
2.88%
0.15%
513
2024/10/14
9
0
-1
8
2.83%
0.92%
232
2024/10/11
145
0
-25
120
2.88%
1.81%
690
2024/10/09
-4
0
7
3
2.75%
1.63%
650
2024/10/08
-144
0
29
-115
2.75%
1.89%
362
2024/10/07
8
0
-1
7
2.57%
0.73%
293
2024/10/04
-20
0
82
62
2.54%
0.59%
466
2024/10/01
31
-80
-1
-50
2.41%
0.00%
397
2024/09/30
-141
0
-21
-162
2.35%
1.59%
425
2024/09/27
-111
0
-1
-112
2.42%
0.29%
490
2024/09/26
-118
-60
-3
-181
2.48%
1.70%
542
2024/09/25
89
0
0
89
2.54%
1.29%
423
2024/09/24
-151
0
0
-151
2.49%
1.28%
385
2024/09/23
112
0
-1
111
2.64%
1.00%
649
2024/09/20
-26
0
-23
-49
2.55%
0.85%
623
2024/09/19
178
0
-16
162
2.57%
1.88%
590
2024/09/18
-210
0
-4
-214
2.41%
1.99%
588
2024/09/16
76
0
0
76
2.61%
0.14%
534
2024/09/13
91
0
24
115
2.62%
2.03%
841
2024/09/12
22
0
20
42
2.74%
2.22%
563
2024/09/11
-107
0
-2
-109
2.72%
1.46%
547
2024/09/10
-229
0
-7
-236
2.82%
2.70%
965
2024/09/09
87
0
-2
84
2.98%
1.00%
599
2024/09/06
-122
0
-2
-124
2.89%
1.13%
606
2024/09/05
-304
0
15
-289
2.98%
0.42%
927
2024/09/04
-345
264
-14
-95
3.22%
1.94%
2,206
2024/09/03
-89
70
6
-13
3.51%
2.03%
1,595
2024/09/02
70
240
3
313
3.57%
1.23%
1,763
2024/08/30
122
138
0
260
3.48%
1.09%
1,777
2024/08/29
-8
0
5
-3
3.43%
0.27%
2,241
2024/08/28
548
0
1
549
3.44%
1.34%
3,182
2024/08/27
-1,300
0
-8
-1,308
2.95%
0.27%
5,424
2024/08/26
591
0
12
603
4.04%
4.92%
5,622
2024/08/23
-159
0
4
-155
3.51%
0.28%
1,169
2024/08/22
21
0
7
28
3.69%
0.85%
3,648
2024/08/21
-159
0
-6
-165
3.70%
0.28%
2,224
2024/08/20
387
0
5
392
3.89%
4.44%
4,930
2024/08/19
192
0
18
210
3.51%
1.81%
1,624
2024/08/16
-98
0
0
-98
3.35%
0.91%
2,611
2024/08/15
188
0
35
223
3.53%
5.45%
2,369
2024/08/14
149
0
3
152
3.36%
0.32%
1,021
2024/08/13
168
0
4
172
3.22%
0.16%
1,537
2024/08/12
-28
0
1
-27
3.06%
0.48%
2,021
2024/08/09
-244
0
3
-241
3.00%
4.16%
1,507
2024/08/08
7
0
6
13
3.18%
0.00%
911
2024/08/07
348
0
15
363
3.19%
9.87%
1,516
2024/08/06
246
0
-44
202
2.86%
6.81%
1,893
2024/08/05
-266
0
-24
-290
2.64%
9.97%
2,011
2024/08/02
-136
0
-9
-145
2.71%
1.95%
1,188
2024/08/01
90
0
0
90
2.76%
9.92%
2,800
2024/07/31
-23
0
3
-20
2.56%
2.58%
690
2024/07/30
-155
0
-7
-162
2.33%
1.90%
1,030
2024/07/29
-158
0
-2
-160
2.33%
0.47%
561
2024/07/26
16
0
2
18
2.34%
2.00%
407
2024/07/23
-22
0
-2
-24
2.34%
2.20%
1,039
2024/07/22
-19
0
-10
-29
2.39%
3.46%
1,667
2024/07/19
69
0
2
71
2.36%
2.25%
1,279
2024/07/18
-109
0
-4
-113
2.31%
1.39%
840
2024/07/17
9
0
-22
-13
2.38%
0.28%
705
2024/07/16
-85
-23
-23
-131
2.43%
0.14%
863
2024/07/15
285
-3
-9
273
2.53%
2.70%
1,800
2024/07/12
-88
0
-1
-89
2.23%
2.33%
1,309
2024/07/11
12
0
-1
11
2.35%
0.44%
688
2024/07/10
-15
2
-22
-35
2.38%
4.73%
3,058
2024/07/09
-44
1
-16
-59
2.36%
0.83%
676
2024/07/08
-203
1
-4
-206
2.42%
1.49%
512
2024/07/05
220
0
17
237
2.58%
1.80%
927
2024/07/04
44
1
0
45
2.43%
0.00%
421
2024/07/03
94
0
-14
80
2.39%
0.28%
334
2024/07/02
-123
0
-3
-126
2.30%
0.69%
486
2024/07/01
113
0
-5
108
2.41%
0.55%
565
2024/06/28
54
1
-1
54
2.32%
0.84%
339
2024/06/27
-13
0
0
-13
2.28%
0.14%
271
2024/06/26
-45
0
3
-42
2.36%
0.14%
284
2024/06/25
-51
0
8
-43
2.34%
0.14%
320
2024/06/24
-47
0
-1
-48
2.55%
0.83%
494

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

僑威
3078.TWO
70.00
1.001.45%
2,004
富驊
5465.TWO
37.95
0.250.66%
255
立積
4968.TW
201.50
8.003.82%
4,615
佳能
2374.TW
64.20
0.701.08%
78,705
和椿
6215.TW
84.50
0.800.96%
61,579

電子零組件產業漲跌排行

詮欣
6205.TW
80.50
7.309.97%
3,281
聯德控股-KY
4912.TW
139.50
12.509.84%
3,244
康控-KY
4943.TW
14.10
1.007.63%
38
錩新
2415.TW
29.70
2.007.22%
1,020
台端
3432.TW
18.40
1.106.36%
525

相關概念股

電競產業
1.39%
3.57%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。