佰鴻

3031

光電

20.500.20(0.97%)

收盤 | 2024/11/14 13:30 更新

649成交量

14.89 (51.82)本益比 (同業平均)

連3跌→漲 (0.49%)

連漲連跌

法人買賣變化

資料時間：2024/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
179
317
-138
連8賣 (-825)
投信
0
0
0
連85平 (0)
自營商
1
82
-81
連3賣 (-94)
三大法人
180
399
-219
連8賣 (-924)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/13
-138
0
-81
-219
2.99%
0.49%
923
2024/11/12
-71
0
-12
-83
3.04%
2.14%
816
2024/11/11
-32
0
-1
-33
3.05%
1.17%
747
2024/11/08
-277
0
0
-277
3.05%
2.74%
840
2024/11/07
-86
0
-4
-90
3.17%
3.06%
942
2024/11/06
-83
0
-3
-86
3.22%
0.70%
384
2024/11/05
-20
0
0
-20
3.26%
0.94%
561
2024/11/04
-118
0
2
-116
3.29%
0.70%
558
2024/11/01
71
0
-7
64
3.35%
0.71%
1,087
2024/10/30
-99
0
10
-89
3.30%
2.08%
872
2024/10/29
309
0
-2
307
3.36%
2.70%
1,422
2024/10/28
223
0
2
225
3.19%
3.68%
1,349
2024/10/25
-8
0
0
-8
3.08%
0.87%
1,391
2024/10/24
288
0
22
310
3.14%
4.38%
2,477
2024/10/23
-3
0
-13
-16
3.01%
3.04%
2,903
2024/10/22
-919
0
-8
-927
2.99%
0.00%
4,698
2024/10/21
501
0
4
505
3.46%
3.13%
9,171
2024/10/18
-979
0
-29
-1,008
3.11%
6.45%
18,799
2024/10/17
-838
0
7
-831
3.64%
9.87%
9,418
2024/10/16
283
0
0
283
4.08%
9.91%
3,879
2024/10/15
72
0
2
74
3.92%
2.30%
735
2024/10/14
-259
0
-10
-269
3.87%
0.91%
2,028
2024/10/11
438
0
-16
422
4.01%
8.96%
4,047
2024/10/09
-143
0
1
-142
3.77%
2.19%
352
2024/10/08
-79
0
-4
-83
3.85%
1.67%
314
2024/10/07
197
0
4
201
3.79%
1.70%
468
2024/10/04
-76
0
-4
-80
3.68%
1.67%
308
2024/10/01
-107
0
0
-107
3.73%
0.95%
327
2024/09/30
86
0
-3
83
3.79%
1.44%
504
2024/09/27
112
0
3
115
3.74%
0.48%
273
2024/09/26
96
0
6
102
3.67%
0.72%
367
2024/09/25
64
0
10
74
3.62%
1.46%
397
2024/09/24
-44
0
-1
-45
3.58%
0.48%
268
2024/09/23
71
0
4
75
3.61%
0.24%
214
2024/09/20
-44
0
12
-32
3.56%
1.44%
435
2024/09/19
-45
0
3
-42
3.59%
0.72%
360
2024/09/18
-117
0
0
-117
3.62%
2.58%
642
2024/09/16
-87
0
3
-84
3.69%
0.93%
1,080
2024/09/13
117
0
0
117
3.75%
3.61%
2,087
2024/09/12
-259
0
1
-258
3.68%
0.72%
1,389
2024/09/11
-304
0
7
-297
3.82%
2.96%
2,323
2024/09/10
64
0
13
77
3.99%
2.87%
1,288
2024/09/09
-161
0
8
-153
3.95%
0.24%
3,100
2024/09/06
-491
0
-4
-495
4.04%
6.65%
2,206
2024/09/05
-35
0
20
-15
4.32%
0.77%
360
2024/09/04
10
0
-9
1
4.34%
4.90%
550
2024/09/03
114
0
18
132
4.33%
0.97%
324
2024/09/02
-56
0
12
-44
4.26%
1.20%
621
2024/08/30
-139
0
3
-136
4.28%
2.96%
2,143
2024/08/29
-208
0
-2
-210
4.36%
2.53%
1,140
2024/08/28
23
0
0
23
4.48%
1.80%
652
2024/08/27
-65
0
-1
-66
4.46%
0.77%
130
2024/08/26
-4
0
16
12
4.50%
1.30%
336
2024/08/23
47
0
-40
7
4.50%
0.78%
301
2024/08/22
73
0
-34
39
4.48%
0.52%
220
2024/08/21
28
0
-30
-2
4.44%
0.78%
257
2024/08/20
-25
0
-32
-57
4.42%
0.52%
354
2024/08/19
-17
0
-1
-18
4.43%
0.52%
193
2024/08/16
-76
0
2
-74
4.44%
0.00%
330
2024/08/15
-72
0
110
38
4.49%
1.05%
382
2024/08/14
-113
0
47
-66
4.53%
1.04%
314
2024/08/13
-126
0
-11
-137
4.59%
2.95%
728
2024/08/12
92
0
-29
63
4.67%
2.75%
364
2024/08/09
-69
0
-3
-72
4.61%
0.28%
237
2024/08/08
-43
0
2
-41
4.65%
0.82%
144
2024/08/07
43
0
6
49
4.68%
6.10%
503
2024/08/06
-64
0
-19
-83
4.65%
1.99%
696
2024/08/05
-246
0
-11
-257
4.69%
10.00%
826
2024/08/02
186
0
-3
183
4.83%
4.41%
611
2024/08/01
46
0
1
47
4.72%
1.24%
240
2024/07/31
-98
0
-2
-100
4.70%
1.26%
236
2024/07/30
34
0
-4
30
4.75%
0.76%
382
2024/07/29
-105
0
5
-100
4.73%
1.50%
358
2024/07/26
-85
0
-18
-103
4.79%
3.37%
513
2024/07/23
-206
0
0
-206
4.84%
0.24%
341
2024/07/22
99
0
26
125
4.96%
4.15%
563
2024/07/19
-197
0
-4
-201
4.90%
3.13%
604
2024/07/18
-109
0
1
-108
5.01%
1.97%
537
2024/07/17
-9
0
0
-9
5.07%
1.56%
473
2024/07/16
18
0
15
33
5.08%
0.65%
460
2024/07/15
-125
0
14
-111
5.13%
1.28%
458
2024/07/12
113
0
6
119
5.20%
0.85%
673
2024/07/11
-18
0
-3
-21
5.13%
0.64%
712
2024/07/10
483
0
16
499
5.14%
3.75%
2,343
2024/07/09
-103
0
12
-91
4.87%
2.16%
640
2024/07/08
-44
0
0
-44
4.92%
0.43%
685
2024/07/05
186
0
4
190
4.95%
1.31%
625
2024/07/04
-104
0
14
-90
4.89%
1.08%
868
2024/07/03
1,013
0
11
1,024
4.99%
1.98%
2,485
2024/07/02
80
0
0
80
4.59%
0.00%
632
2024/07/01
352
0
2
354
4.55%
1.56%
990
2024/06/28
311
0
4
315
4.34%
2.28%
650
2024/06/27
-58
0
0
-58
4.16%
1.35%
418
2024/06/26
42
0
-12
30
4.20%
1.14%
804
2024/06/25
-34
0
-1
-35
4.08%
0.45%
352
2024/06/24
267
0
0
267
4.10%
0.46%
1,094
2024/06/21
97
0
-2
95
3.95%
1.39%
506
2024/06/20
344
0
5
349
3.89%
0.70%
758
2024/06/19
4
0
13
17
3.69%
0.70%
544
2024/06/18
-23
0
0
-23
3.69%
0.00%
247
2024/06/17
26
0
0
26
3.70%
0.23%
253
2024/06/14
68
0
-6
62
3.68%
0.23%
308
2024/06/13
17
0
9
26
3.64%
1.43%
287
2024/06/12
-89
0
-1
-90
3.63%
0.94%
660
2024/06/11
-236
0
-7
-243
3.69%
4.71%
1,351
2024/06/07
73
0
33
106
3.82%
1.59%
713
2024/06/06
-282
0
35
-247
3.78%
1.13%
683
2024/06/05
-47
0
17
-30
3.94%
4.10%
1,206
2024/06/04
-254
0
31
-223
3.97%
2.21%
1,854
2024/06/03
-35
0
35
0
4.12%
1.80%
2,017
2024/05/31
90
0
4
94
4.14%
2.53%
687
2024/05/30
-97
0
-16
-113
4.08%
3.98%
1,153
2024/05/29
-154
0
-50
-204
4.14%
0.88%
2,267
2024/05/28
633
0
0
633
4.23%
5.80%
2,703
2024/05/27
186
0
4
190
3.86%
0.23%
574
2024/05/24
93
0
0
93
3.76%
0.00%
320
2024/05/23
-148
0
-6
-154
3.70%
1.15%
861
2024/05/22
361
0
-2
359
3.75%
0.69%
1,757
2024/05/21
-343
0
-4
-347
3.55%
2.04%
1,204
2024/05/20
249
0
-41
208
3.75%
5.00%
1,699
2024/05/17
63
0
-123
-60
3.61%
0.71%
661
2024/05/16
307
0
-20
287
3.57%
1.20%
1,107
2024/05/15
-40
0
-37
-77
3.40%
1.42%
845
2024/05/14
-42
0
-8
-50
3.42%
1.17%
1,526

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
0.000.00%
44,584
金寶
2312.TW
26.70
0.250.93%
59,610
鴻準
2354.TW
92.00
1.601.71%
70,130
鴻海
2317.TW
211.50
3.001.40%
70,953
仁寶
2324.TW
38.10
0.250.66%
54,794

光電產業漲跌排行

悅城
6405.TW
49.40
4.459.90%
16,650
錸寶
8104.TW
45.50
2.756.43%
3,000
晶彩科
3535.TW
53.90
1.703.26%
5,257
億光
2393.TW
77.60
1.602.11%
3,330
錸德
2349.TW
14.95
0.302.05%
28,615

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。