佰鴻

3031

20.050.25(1.23%)

開盤 | 2025/11/13 11:31 更新

554成交量

20.10 (79.42)本益比 (同業平均)

連2跌→漲 (5.45%)

連漲連跌

法人買賣變化

資料時間：2025/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
372
729
-357
連2賣 (-568)
投信
0
0
0
連88平 (0)
自營商
1
27
-26
連2賣 (-37)
三大法人
373
756
-383
連2賣 (-605)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/12
-357
0
-26
-383
2.33%
5.45%
1,485
2025/11/11
-211
0
-11
-222
2.51%
3.51%
776
2025/11/10
4
0
2
6
2.64%
1.72%
359
2025/11/07
62
0
-33
29
2.63%
1.00%
311
2025/11/06
31
0
3
34
2.59%
0.75%
180
2025/11/05
-24
0
-4
-28
2.57%
0.75%
397
2025/11/04
54
0
-40
14
2.60%
3.13%
515
2025/11/03
136
0
-2
134
2.57%
1.22%
346
2025/10/31
34
0
-13
21
2.49%
1.20%
322
2025/10/30
-10
0
5
-5
2.48%
1.43%
322
2025/10/29
31
0
5
36
2.49%
0.00%
347
2025/10/28
-38
0
5
-33
2.48%
2.09%
372
2025/10/27
155
0
10
165
2.51%
1.18%
381
2025/10/23
-142
0
-1
-143
2.42%
1.85%
371
2025/10/22
58
0
20
78
2.55%
0.70%
550
2025/10/21
295
0
0
295
2.52%
0.00%
698
2025/10/20
74
0
8
82
2.36%
1.65%
352
2025/10/17
14
0
12
26
2.37%
0.47%
500
2025/10/16
104
0
2
106
2.36%
1.62%
613
2025/10/15
-18
0
0
-18
2.29%
1.89%
766
2025/10/14
256
0
75
331
2.33%
1.40%
1,324
2025/10/13
378
0
1
379
2.18%
3.86%
1,394
2025/10/09
-90
0
11
-79
1.95%
3.94%
1,140
2025/10/08
-2
0
-12
-14
2.01%
1.89%
767
2025/10/07
208
0
16
224
2.01%
0.71%
659
2025/10/03
121
0
7
128
1.89%
2.69%
568
2025/10/02
66
0
4
70
1.82%
0.00%
298
2025/10/01
106
0
3
109
1.78%
1.21%
418
2025/09/30
199
0
7
206
1.72%
2.73%
361
2025/09/26
60
0
1
61
1.68%
2.89%
477
2025/09/25
135
0
8
143
1.65%
0.00%
647
2025/09/24
151
0
4
155
1.58%
0.73%
514
2025/09/23
204
0
-7
197
1.50%
2.60%
1,046
2025/09/22
-1,167
0
1
-1,166
1.37%
1.20%
4,823
2025/09/19
33
0
2
35
1.96%
0.48%
1,228
2025/09/18
134
0
7
141
1.94%
1.71%
1,190
2025/09/17
436
0
20
456
1.90%
1.45%
1,629
2025/09/16
-227
0
-1
-228
1.65%
0.95%
4,266
2025/09/15
-429
0
-1
-430
1.73%
9.97%
3,336
2025/09/12
134
0
1
135
1.93%
2.14%
259
2025/09/11
91
0
-145
-54
1.85%
4.11%
1,035
2025/09/10
97
0
-72
25
1.80%
1.83%
314
2025/09/09
-34
0
-52
-86
1.75%
1.55%
460
2025/09/08
121
0
-13
108
1.77%
0.26%
303
2025/09/05
81
0
2
83
1.69%
0.77%
311
2025/09/04
-73
0
3
-70
1.66%
1.02%
372
2025/09/03
-1
0
6
5
1.71%
0.51%
236
2025/09/02
-99
0
5
-94
1.71%
2.49%
540
2025/09/01
-148
0
33
-115
1.76%
1.52%
955
2025/08/29
-225
0
28
-197
1.82%
2.06%
2,240
2025/08/28
55
0
50
105
1.93%
0.00%
465
2025/08/27
193
0
0
193
1.89%
0.78%
414
2025/08/26
54
0
0
54
1.78%
1.05%
273
2025/08/25
11
0
2
13
1.76%
0.26%
490
2025/08/22
127
0
-16
111
1.76%
3.06%
684
2025/08/21
-138
0
1
-137
1.68%
0.51%
318
2025/08/20
10
0
2
12
1.74%
1.25%
813
2025/08/19
-97
0
-11
-108
1.71%
1.97%
940
2025/08/18
-518
0
10
-508
1.75%
2.78%
2,402
2025/08/15
-230
0
159
-71
2.04%
7.03%
2,366
2025/08/14
118
0
56
174
2.17%
0.27%
511
2025/08/13
71
0
58
129
2.10%
0.82%
597
2025/08/12
-18
0
-1
-19
2.06%
1.61%
734
2025/08/11
306
0
76
382
2.07%
8.77%
1,876
2025/08/08
-41
0
-3
-44
1.89%
1.44%
164
2025/08/07
-8
0
0
-8
1.90%
0.29%
142
2025/08/06
17
0
0
17
1.91%
0.29%
108
2025/08/05
81
0
-2
79
1.91%
2.37%
529
2025/08/04
183
0
-2
181
1.87%
0.00%
378
2025/08/01
16
0
-1
15
1.76%
1.51%
128
2025/07/31
-20
0
3
-17
1.75%
0.60%
98
2025/07/30
22
0
3
25
1.76%
0.30%
86
2025/07/29
-20
0
2
-18
1.75%
0.30%
92
2025/07/28
8
0
1
9
1.76%
1.76%
169
2025/07/25
-7
0
0
-7
1.75%
1.19%
79
2025/07/24
13
0
0
13
1.76%
0.30%
88
2025/07/23
-10
0
11
1
1.75%
1.52%
125
2025/07/22
-163
0
1
-162
1.75%
3.23%
310
2025/07/21
-75
0
0
-75
1.88%
1.16%
231
2025/07/18
-79
0
2
-77
1.81%
1.15%
272
2025/07/17
-19
0
3
-16
2.06%
0.87%
186
2025/07/16
51
0
2
53
2.07%
1.39%
224
2025/07/15
-40
0
-1
-41
2.10%
0.00%
115
2025/07/14
-81
0
0
-81
2.12%
1.10%
231
2025/07/11
33
0
0
33
2.16%
4.58%
287
2025/07/10
36
0
-2
34
2.14%
0.58%
112
2025/07/09
5
0
2
7
2.13%
0.00%
91
2025/07/08
-41
0
2
-39
2.24%
1.70%
247
2025/07/07
-45
0
-2
-47
2.31%
1.12%
151
2025/07/04
-63
0
-2
-65
2.33%
1.65%
132
2025/07/03
101
0
-2
99
2.37%
2.25%
209
2025/07/02
31
0
-2
29
2.31%
1.11%
149
2025/07/01
20
0
9
29
2.29%
1.70%
111
2025/06/30
9
0
-9
0
2.28%
1.67%
136
2025/06/27
56
0
-28
28
2.27%
0.56%
124
2025/06/26
59
0
-11
48
2.24%
0.00%
136
2025/06/25
-8
0
0
-8
2.21%
0.00%
98
2025/06/24
43
0
3
46
2.21%
1.13%
200
2025/06/23
52
0
1
53
2.19%
0.56%
202
2025/06/20
-46
0
-1
-47
2.18%
2.20%
266
2025/06/19
28
0
-1
27
2.30%
1.36%
224
2025/06/18
94
0
-8
86
2.27%
0.82%
172
2025/06/17
-26
0
-1
-27
2.22%
1.35%
137
2025/06/16
13
0
0
13
2.23%
1.65%
206
2025/06/13
-290
0
-7
-297
2.22%
3.19%
453
2025/06/12
16
0
3
19
2.39%
0.27%
129
2025/06/11
5
0
1
6
2.38%
0.00%
236
2025/06/10
-187
0
2
-185
2.37%
2.33%
427
2025/06/09
-31
0
2
-29
2.45%
2.93%
414
2025/06/06
-22
0
-7
-29
2.46%
0.81%
224
2025/06/05
34
0
5
38
2.49%
0.00%
298
2025/06/04
14
0
2
16
2.47%
1.36%
234
2025/06/03
-36
0
3
-33
2.46%
2.65%
489
2025/06/02
-59
0
-16
-75
2.47%
3.33%
409
2025/05/29
-298
0
4
-294
2.50%
0.51%
1,361
2025/05/28
-78
0
1
-77
2.63%
5.09%
2,073
2025/05/27
-5
0
-11
-16
2.64%
1.32%
183
2025/05/26
-65
0
-9
-74
2.65%
0.53%
306
2025/05/23
-24
0
-3
-28
2.68%
2.70%
815
2025/05/22
4
0
-2
2
2.69%
1.07%
94
2025/05/21
48
0
1
49
2.69%
1.36%
93
2025/05/20
-9
0
3
-6
2.67%
0.81%
142
2025/05/19
-65
0
-2
-67
2.68%
2.36%
206
2025/05/16
-7
0
0
-7
2.73%
1.87%
285
2025/05/15
-2
0
-1
-3
2.74%
1.06%
188
2025/05/14
2
0
17
19
2.77%
0.27%
173
2025/05/13
16
0
7
23
2.77%
0.53%
186

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華興
6164.TW
10.30
0.050.49%
1,025
華東
8110.TW
42.10
3.809.92%
86,465
鴻海
2317.TW
251.00
0.000.00%
69,183
鴻碩
3092.TW
15.45
0.855.82%
1,490
喬鼎
3057.TW
16.80
1.409.09%
1,721

光電產業漲跌排行

一詮
2486.TW
91.80
8.309.94%
27,349
玉晶光
3406.TW
443.50
28.506.87%
3,144
精金
3049.TW
7.28
0.415.97%
4,510
瑞軒
2489.TW
15.25
0.604.10%
4,006
洋華
3622.TW
65.50
1.502.34%
1,361

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。