佰鴻

3031

光電

16.900.00(0.00%)

收盤 | 2023/09/28 13:30 更新

69成交量

19.43 (65.02)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
24
26
-2
買→賣 (-2)
投信
0
0
0
連90平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
24
26
-2
連8賣 (-126)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
-2
0
0
-2
1.71%
0.00%
69
2023/09/27
1
0
-5
-4
1.71%
0.59%
40
2023/09/26
-7
0
-4
-11
1.72%
0.00%
54
2023/09/25
-3
0
0
-3
1.72%
0.89%
11
2023/09/22
-17
0
0
-17
1.72%
1.17%
95
2023/09/21
-47
0
-1
-48
1.73%
0.58%
97
2023/09/20
-39
0
0
-39
1.86%
0.87%
68
2023/09/19
0
0
-2
-2
1.88%
0.29%
85
2023/09/18
14
0
-1
13
1.88%
0.00%
88
2023/09/15
8
0
0
8
1.87%
0.29%
87
2023/09/14
54
0
-2
52
1.86%
1.76%
107
2023/09/13
16
0
0
16
1.83%
0.00%
55
2023/09/12
12
0
0
12
1.82%
0.29%
64
2023/09/11
-77
0
4
-73
1.82%
2.31%
225
2023/09/08
-17
0
-1
-18
1.85%
1.14%
71
2023/09/07
-38
0
-3
-41
1.87%
0.28%
144
2023/09/06
-19
0
-7
-26
1.89%
1.12%
114
2023/09/05
-10
0
0
-10
1.90%
0.85%
504
2023/09/04
-137
0
-1
-138
1.91%
1.15%
420
2023/09/01
60
0
3
63
1.98%
0.87%
291
2023/08/31
51
0
0
51
1.95%
0.58%
165
2023/08/30
53
0
-4
49
1.92%
1.47%
199
2023/08/29
15
0
0
15
1.89%
0.59%
84
2023/08/28
-13
0
-1
-14
1.88%
0.29%
67
2023/08/25
-3
0
-1
-4
1.88%
0.29%
183
2023/08/24
-3
0
1
-2
1.89%
0.59%
156
2023/08/23
39
0
-3
36
1.88%
2.71%
164
2023/08/22
-36
0
-1
-37
1.83%
1.48%
168
2023/08/21
-1
0
1
0
1.86%
0.88%
98
2023/08/18
-20
0
5
-15
1.86%
0.58%
131
2023/08/17
-12
0
-2
-14
1.87%
1.48%
141
2023/08/16
18
0
-1
17
1.88%
0.30%
105
2023/08/15
39
0
0
39
1.87%
1.51%
80
2023/08/14
-1
0
-48
-49
1.84%
3.50%
290
2023/08/11
-16
0
-1
-17
1.83%
0.58%
105
2023/08/10
-99
0
-10
-109
1.84%
1.15%
273
2023/08/09
11
0
-19
-8
1.89%
0.85%
125
2023/08/08
-93
0
-17
-110
1.89%
0.85%
163
2023/08/07
3
0
-15
-12
1.94%
0.85%
132
2023/08/04
50
0
-14
36
1.93%
0.28%
165
2023/08/02
-100
0
-2
-102
1.80%
2.23%
311
2023/08/01
-95
0
6
-89
1.84%
0.28%
302
2023/07/31
-9
0
24
15
1.89%
0.84%
303
2023/07/28
-17
0
0
-17
1.90%
1.65%
146
2023/07/27
44
0
8
52
1.91%
2.25%
149
2023/07/26
-9
0
18
9
1.72%
0.00%
245
2023/07/25
57
0
3
60
1.72%
1.72%
284
2023/07/24
-93
0
2
-91
1.68%
3.32%
460
2023/07/21
19
0
19
38
1.74%
0.28%
174
2023/07/20
18
0
-21
-3
1.72%
0.28%
137
2023/07/19
-64
0
-6
-70
1.71%
0.82%
252
2023/07/18
-183
0
8
-175
1.74%
3.19%
494
2023/07/17
85
0
-14
71
1.81%
1.62%
348
2023/07/14
36
0
0
36
1.76%
1.65%
193
2023/07/13
-109
0
-32
-141
1.73%
0.00%
364
2023/07/12
-232
0
-38
-270
1.78%
4.96%
1,011
2023/07/11
-147
0
-10
-157
1.92%
3.53%
723
2023/07/10
349
0
-4
345
2.03%
1.47%
839
2023/07/07
-87
0
7
-80
1.85%
1.92%
427
2023/07/06
91
0
-8
83
1.90%
0.48%
419
2023/07/05
105
0
-8
97
1.85%
0.96%
985
2023/07/04
-90
0
-9
-99
1.78%
0.48%
366
2023/07/03
157
0
5
162
1.83%
1.94%
600
2023/06/30
2
0
15
17
1.74%
0.00%
240
2023/06/29
81
0
2
83
1.74%
1.48%
270
2023/06/28
77
0
21
98
1.75%
0.74%
352
2023/06/27
-123
0
11
-112
1.71%
1.23%
292
2023/06/26
-145
0
-96
-241
1.78%
1.69%
472
2023/06/21
125
0
-1
124
1.86%
2.98%
444
2023/06/20
-8
0
2
-6
1.79%
0.74%
428
2023/06/19
8
0
-9
-1
1.79%
0.00%
238
2023/06/16
-21
0
1
-20
1.79%
0.49%
278
2023/06/15
59
0
-19
40
1.80%
0.25%
383
2023/06/14
-54
0
5
-49
1.77%
0.97%
431
2023/06/13
98
0
7
105
1.80%
1.73%
424
2023/06/12
-16
0
-6
-22
1.74%
3.58%
730
2023/06/09
33
0
12
45
1.75%
0.72%
384
2023/06/08
38
0
23
61
1.73%
1.89%
618
2023/06/07
-25
0
-45
-70
1.71%
1.68%
1,054
2023/06/06
182
0
33
215
1.72%
1.65%
1,033
2023/06/05
7
0
55
62
1.60%
2.53%
1,832
2023/06/02
-230
0
50
-180
1.58%
0.23%
2,266
2023/06/01
-456
0
43
-413
1.71%
4.82%
5,700
2023/05/31
310
0
-42
268
1.99%
7.80%
10,766
2023/05/30
96
0
-7
89
1.81%
9.87%
7,184
2023/05/29
55
0
-1
54
1.75%
2.12%
276
2023/05/26
-26
0
-1
-27
1.72%
0.00%
147
2023/05/25
-5
0
1
-4
1.73%
1.57%
99
2023/05/24
22
0
-13
9
1.74%
0.52%
104
2023/05/23
-4
0
1
-3
1.72%
0.00%
150
2023/05/22
35
0
106
141
1.73%
1.60%
281
2023/05/19
10
0
5
15
1.71%
0.27%
149
2023/05/18
28
0
20
48
1.70%
0.80%
177
2023/05/17
77
0
49
126
1.69%
2.19%
180
2023/05/16
3
0
14
17
1.67%
1.39%
55
2023/05/15
-6
0
4
-2
1.67%
0.28%
85
2023/05/12
4
0
0
4
1.67%
1.40%
49
2023/05/11
-96
0
0
-96
1.67%
3.00%
242
2023/05/10
-11
0
0
-11
1.73%
0.54%
72
2023/05/09
-20
0
1
-19
1.73%
1.60%
147
2023/05/08
5
0
1
6
1.74%
1.06%
70
2023/05/05
8
0
3
11
1.74%
1.04%
140
2023/05/04
69
0
3
72
1.74%
0.00%
257
2023/05/03
106
0
1
107
1.70%
1.32%
313
2023/05/02
97
0
-5
92
1.64%
1.89%
217
2023/04/28
8
0
12
20
1.58%
0.54%
103
2023/04/27
1
0
0
1
1.58%
0.27%
78
2023/04/26
11
0
4
15
1.58%
0.82%
106
2023/04/25
-33
0
2
-31
1.57%
2.14%
265
2023/04/24
-6
0
0
-6
1.59%
1.36%
154
2023/04/21
-79
0
0
-79
1.60%
2.13%
391
2023/04/20
-34
0
32
-2
1.64%
0.27%
1,239
2023/04/19
-6
0
4
-2
1.66%
0.26%
246
2023/04/18
-23
0
1
-22
1.66%
1.31%
202
2023/04/17
19
0
0
19
1.68%
0.26%
263
2023/04/14
-47
0
0
-47
1.67%
0.00%
251
2023/04/13
133
0
3
136
1.69%
1.87%
765
2023/04/12
26
0
3
29
1.62%
1.63%
238
2023/04/11
22
0
13
35
1.60%
0.82%
172
2023/04/10
31
0
0
31
1.59%
0.27%
108
2023/04/07
10
0
0
10
1.60%
0.27%
88
2023/04/06
11
0
3
14
1.59%
0.54%
74
2023/03/31
-8
0
2
-6
1.59%
0.27%
96
2023/03/30
-13
0
1
-12
1.59%
0.00%
158
2023/03/29
-11
0
0
-11
1.60%
0.00%
208

我的自選股

立即登入瀏覽你的投資組合。登入

光電產業漲跌排行

銘旺科
2429.TW
18.15
1.6510.00%
137
達興材料
5234.TW
107.00
5.004.90%
1,088
翔耀
2438.TW
23.10
0.652.90%
413
中環
2323.TW
11.95
0.302.58%
9,181
太極
4934.TW
32.50
0.601.88%
1,194

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。