星通

3025

通訊網路

65.62.50(3.67%)

收盤 | 2024/04/16 14:30 更新

1,898成交量

19.35 (89.77)本益比 (同業平均)

連2跌 (4.37%)

連漲連跌

法人買賣變化

資料時間：2024/04/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
85
630
-545
買→賣 (-545)
投信
0
0
0
連81平 (0)
自營商
0
1
-1
連4賣 (-62)
三大法人
85
631
-546
買→賣 (-546)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/16
-545
0
-1
-546
2.15%
3.67%
1,898
2024/04/15
337
0
-43
294
3.11%
0.73%
2,546
2024/04/12
-38
0
-3
-41
2.54%
0.15%
944
2024/04/11
-867
0
-15
-882
2.82%
2.70%
2,187
2024/04/10
841
0
7
848
4.35%
2.03%
5,639
2024/04/09
-352
0
-6
-358
2.87%
4.30%
5,111
2024/04/08
-72
0
1
-71
3.48%
2.71%
4,228
2024/04/03
-144
0
-2
-146
3.54%
2.36%
1,584
2024/04/02
73
0
1
74
3.86%
0.84%
2,275
2024/04/01
-104
0
60
-44
3.75%
0.42%
1,668
2024/03/29
-1,112
0
-4
-1,116
3.93%
1.51%
8,484
2024/03/28
-60
0
0
-60
6.05%
2.39%
4,381
2024/03/27
701
0
-4
697
6.11%
5.65%
3,823
2024/03/26
-514
0
0
-514
4.86%
3.03%
2,147
2024/03/25
236
0
1
237
5.76%
1.76%
1,777
2024/03/22
96
0
0
96
5.39%
1.64%
1,693
2024/03/21
4
0
0
4
5.34%
1.47%
1,494
2024/03/20
-30
0
5
-25
5.45%
1.45%
2,010
2024/03/19
-661
0
5
-656
5.60%
1.29%
2,814
2024/03/18
211
0
0
211
6.76%
3.56%
3,868
2024/03/15
-1,015
0
-51
-1,066
6.35%
1.50%
5,891
2024/03/14
-99
0
-10
-109
8.15%
1.48%
1,842
2024/03/13
-1,061
0
-1
-1,062
8.31%
1.03%
5,248
2024/03/12
-891
0
31
-860
9.93%
3.96%
3,193
2024/03/11
-622
0
0
-622
11.31%
0.77%
2,662
2024/03/08
65
0
-6
59
12.53%
5.24%
5,158
2024/03/07
-223
0
-8
-231
12.42%
5.63%
6,775
2024/03/06
-222
0
0
-222
12.78%
0.00%
2,536
2024/03/05
273
0
-5
268
13.15%
0.55%
4,942
2024/03/04
-1,194
0
18
-1,176
12.64%
0.27%
6,946
2024/03/01
-147
0
-6
-153
14.70%
2.13%
4,609
2024/02/29
-949
0
3
-946
15.11%
2.32%
6,305
2024/02/27
722
0
-10
712
16.83%
4.06%
8,360
2024/02/26
-1,554
0
0
-1,554
15.47%
0.78%
15,116
2024/02/23
3,688
0
34
3,722
18.27%
4.11%
35,903
2024/02/22
2,250
0
0
2,250
11.83%
10.00%
40,874
2024/02/21
1,166
0
11
1,177
7.81%
9.94%
23,802
2024/02/20
229
0
0
229
5.69%
3.75%
10,277
2024/02/19
-703
0
0
-703
5.25%
1.43%
9,554
2024/02/16
-14
0
-1
-15
6.49%
9.93%
9,287
2024/02/15
345
0
-19
326
6.49%
0.53%
2,777
2024/02/05
-248
0
-14
-262
5.79%
2.89%
3,610
2024/02/02
-373
0
-6
-379
6.58%
0.51%
3,640
2024/02/01
-339
0
-1
-340
7.18%
1.68%
2,840
2024/01/31
-855
0
3
-852
7.94%
0.68%
4,183
2024/01/30
723
0
-6
717
9.48%
3.11%
4,133
2024/01/29
-1,027
0
9
-1,018
8.13%
0.83%
4,264
2024/01/26
-268
0
-70
-338
9.96%
2.26%
4,754
2024/01/25
852
0
-57
795
10.30%
6.92%
10,988
2024/01/24
-740
0
0
-740
8.79%
1.04%
6,421
2024/01/23
322
0
10
332
10.08%
0.44%
7,688
2024/01/22
149
0
20
169
9.47%
0.00%
16,391
2024/01/19
1,172
0
66
1,238
9.24%
0.15%
11,979
2024/01/18
-1,164
0
16
-1,148
7.17%
1.20%
22,706
2024/01/17
-95
0
-6
-101
9.24%
3.90%
21,971
2024/01/16
3,195
0
27
3,222
9.47%
1.91%
53,080
2024/01/15
273
0
0
273
4.27%
9.85%
6,317
2024/01/12
519
0
0
519
3.76%
4.92%
25,554
2024/01/11
-46
0
30
-16
2.73%
2.25%
26,042
2024/01/10
49
0
0
49
2.73%
1.37%
15,094
2024/01/09
1,002
0
0
1,002
2.68%
2.27%
45,577
2024/01/08
8
0
-599
-591
0.91%
10.00%
9,576
2024/01/05
-3
0
600
597
0.75%
9.94%
1,740
2024/01/04
-133
0
0
-133
0.76%
1.77%
625
2024/01/03
-94
0
0
-94
0.83%
1.53%
364
2024/01/02
-95
0
0
-95
0.92%
0.41%
547
2023/12/29
81
0
0
81
0.98%
1.55%
599
2023/12/28
-141
0
0
-141
0.78%
0.72%
581
2023/12/27
-88
0
0
-88
0.81%
0.41%
463
2023/12/26
58
0
0
58
0.95%
0.51%
430
2023/12/25
-49
0
-10
-59
0.84%
0.92%
626
2023/12/22
-349
0
-7
-356
0.86%
1.80%
1,180
2023/12/21
-181
0
0
-181
1.12%
2.15%
763
2023/12/20
19
0
-3
16
1.45%
0.79%
727
2023/12/19
30
0
0
30
1.25%
0.39%
1,095
2023/12/18
183
0
0
183
1.16%
0.79%
1,200
2023/12/15
-296
0
0
-296
0.84%
2.88%
2,225
2023/12/14
-1,754
0
0
-1,754
1.27%
2.26%
13,750
2023/12/13
1,540
0
0
1,540
3.86%
9.92%
5,530
2023/12/12
-100
0
0
-100
1.07%
7.81%
4,715
2023/12/11
-160
0
20
-140
1.22%
6.42%
2,768
2023/12/08
0
0
0
0
1.50%
0.32%
0
2023/12/07
0
0
0
0
1.50%
0.32%
0
2023/12/06
0
0
0
0
1.52%
0.32%
0
2023/12/05
0
0
0
0
1.52%
0.32%
0
2023/12/04
0
0
0
0
1.52%
0.32%
0
2023/12/01
0
0
0
0
1.52%
0.32%
0
2023/11/30
0
0
0
0
1.52%
0.32%
0
2023/11/29
-51
0
0
-51
1.52%
0.32%
5,781
2023/11/28
6
0
0
6
1.59%
0.65%
1,821
2023/11/27
5
0
0
5
1.59%
1.17%
4,517
2023/11/24
360
0
0
360
1.58%
1.95%
3,139
2023/11/23
-451
0
0
-451
1.07%
3.05%
3,947
2023/11/22
-510
0
0
-510
1.71%
0.63%
7,583
2023/11/21
115
0
1
116
2.95%
0.53%
13,023
2023/11/20
416
0
0
416
2.79%
0.74%
6,632
2023/11/17
-50
0
-3
-53
2.20%
2.16%
3,736
2023/11/16
-51
0
0
-51
2.27%
1.28%
2,426
2023/11/15
573
0
0
573
2.34%
3.65%
10,898
2023/11/14
381
0
-9
372
1.56%
1.23%
1,994
2023/11/13
16
0
0
16
1.02%
2.41%
2,727
2023/11/10
-137
0
0
-137
1.00%
1.47%
2,304
2023/11/09
-392
0
0
-392
1.19%
1.56%
3,159
2023/11/08
-316
0
1
-315
1.75%
0.99%
2,942
2023/11/07
593
0
-85
508
2.20%
2.47%
6,159
2023/11/06
121
0
11
132
1.60%
3.79%
6,444
2023/11/03
22
0
20
42
1.43%
0.00%
4,045
2023/11/02
77
0
1
78
1.40%
1.59%
4,449
2023/11/01
-258
0
0
-258
1.29%
0.00%
3,988
2023/10/31
273
0
53
326
1.77%
5.36%
5,850
2023/10/30
80
0
2
82
1.38%
1.27%
4,479
2023/10/27
-283
0
0
-283
1.44%
0.84%
9,333
2023/10/26
-99
0
-65
-164
1.84%
1.86%
18,411
2023/10/25
-329
0
0
-329
1.95%
4.15%
28,785
2023/10/24
-899
0
35
-864
2.41%
10.00%
22,930
2023/10/23
-822
0
10
-812
3.91%
2.02%
11,064
2023/10/20
31
0
20
51
5.07%
2.29%
44,771
2023/10/19
2,594
0
0
2,594
5.03%
9.95%
18,014
2023/10/18
-125
0
0
-125
1.37%
3.53%
4,298
2023/10/17
169
0
-1
168
1.55%
4.13%
14,316

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國統
8936.TWO
79.40
2.903.52%
14,257
盛達
3027.TW
46.25
0.300.64%
20,068
大亞
1609.TW
53.60
2.003.60%
231,193
晟銘電
3013.TW
69.60
2.403.33%
17,724
東元
1504.TW
56.30
2.904.90%
28,495

通訊網路產業漲跌排行

隴華
2424.TW
28.55
0.050.17%
8
華冠
8101.TW
3.79
0.020.52%
55
盛達
3027.TW
46.25
0.300.64%
20,049
中華電
2412.TW
124.50
1.501.19%
14,915
遠傳
4904.TW
81.20
1.101.34%
6,164

相關概念股

航空/航太
3.96%
2.55%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。