星通

3025

通訊網路

20.450.45(2.15%)

收盤 | 2022/01/19 14:30 更新

229成交量

90.87 (60.42)本益比 (同業平均)

連2跌 (3.54%)

連漲連跌

法人買賣變化

資料時間：2022/01/18

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
94
-83
買→賣 (-83)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連20平 (0)
三大法人
11
94
-83
買→賣 (-83)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/18
-83
0
0
-83
1.48%
1.42%
206
2022/01/17
4
0
0
4
1.58%
2.91%
322
2022/01/14
-8
0
0
-8
1.57%
0.48%
381
2022/01/13
-16
0
0
-16
1.57%
1.43%
152
2022/01/12
95
0
0
95
1.58%
0.24%
471
2022/01/11
-70
0
0
-70
1.43%
3.66%
280
2022/01/10
77
0
0
77
1.53%
0.46%
270
2022/01/07
-267
0
0
-267
1.42%
3.97%
741
2022/01/06
29
0
0
29
1.76%
1.12%
471
2022/01/05
-144
0
0
-144
1.71%
1.97%
551
2022/01/04
26
0
0
26
1.90%
0.00%
293
2022/01/03
-157
0
0
-157
1.86%
3.79%
823
2021/12/30
42
0
0
42
2.08%
0.21%
435
2021/12/29
52
0
0
52
2.03%
0.42%
285
2021/12/28
-55
0
0
-55
2.00%
1.65%
258
2021/12/27
256
0
0
256
2.08%
2.97%
652
2021/12/24
-73
0
0
-73
1.72%
1.87%
593
2021/12/23
-85
0
0
-85
1.81%
1.23%
429
2021/12/22
350
0
0
350
1.92%
1.46%
775
2021/12/21
45
0
0
45
1.41%
1.05%
462
2021/12/20
-209
0
-2
-211
1.32%
2.66%
774
2021/12/17
-333
0
0
-333
1.58%
1.88%
3,542
2021/12/16
181
0
0
181
1.92%
1.48%
718
2021/12/15
257
0
0
257
1.60%
3.28%
479
2021/12/14
-319
0
0
-319
1.23%
3.38%
630
2021/12/13
188
0
0
188
1.63%
2.60%
583
2021/12/10
3
0
0
3
1.37%
0.43%
246
2021/12/09
122
0
1
123
1.34%
1.09%
483
2021/12/08
-14
0
0
-14
4.13%
1.51%
479
2021/12/07
63
0
0
63
1.33%
2.31%
439
2021/12/06
43
0
0
43
1.31%
1.71%
287
2021/12/03
181
0
-5
176
1.25%
3.08%
345
2021/12/02
-233
0
0
-233
0.98%
4.62%
786
2021/12/01
-11
0
0
-11
1.31%
0.21%
335
2021/11/30
58
0
0
58
1.41%
2.37%
431
2021/11/29
231
0
1
232
1.33%
0.87%
836
2021/11/26
55
0
-1
54
0.98%
2.54%
655
2021/11/25
-73
0
0
-73
0.92%
1.67%
788
2021/11/24
181
0
0
181
1.02%
1.64%
860
2021/11/23
-15
0
0
-15
0.79%
3.56%
851
2021/11/22
52
0
0
52
0.82%
1.20%
751
2021/11/19
-12
0
0
-12
0.74%
0.00%
1,162
2021/11/18
-90
0
1
-89
0.80%
2.07%
1,532
2021/11/17
-23
0
0
-23
0.93%
2.57%
1,925
2021/11/16
-114
0
1
-113
0.96%
0.18%
6,372
2021/11/15
34
0
0
34
1.36%
6.64%
6,150
2021/11/12
-646
0
2
-644
1.31%
3.21%
3,055
2021/11/11
644
0
1
645
2.22%
4.34%
6,714
2021/11/10
-62
0
0
-62
1.32%
1.20%
1,468
2021/11/09
-82
0
4
-78
1.26%
1.96%
976
2021/11/08
-55
0
0
-55
1.38%
0.39%
1,413
2021/11/05
-2
0
0
-2
1.45%
1.19%
5,521
2021/11/04
164
0
-1
163
1.44%
0.60%
1,851
2021/11/03
-109
0
0
-109
1.21%
1.96%
2,366
2021/11/02
-94
0
0
-94
1.29%
2.82%
11,631
2021/11/01
-36
0
0
-36
1.42%
5.98%
2,544
2021/10/29
68
0
0
68
1.45%
1.30%
1,524
2021/10/28
-54
0
0
-54
1.36%
0.65%
2,914
2021/10/27
-82
0
-1
-83
1.38%
2.34%
1,847
2021/10/26
58
0
0
58
1.47%
1.08%
6,590
2021/10/25
-296
0
0
-296
1.31%
2.31%
1,402
2021/10/22
-323
0
0
-323
1.70%
0.83%
7,435
2021/10/21
-188
0
0
-188
2.08%
9.84%
4,365
2021/10/20
33
0
0
33
2.35%
9.80%
2,486
2021/10/19
66
0
1
67
2.30%
1.79%
178
2021/10/18
-8
0
0
-8
2.21%
1.26%
200
2021/10/15
11
0
1
12
2.23%
1.02%
227
2021/10/14
-53
0
0
-53
2.21%
1.29%
194
2021/10/13
-95
0
1
-94
2.29%
3.25%
318
2021/10/12
-154
0
-1
-155
2.41%
3.38%
540
2021/10/08
324
0
0
324
2.63%
1.97%
607
2021/10/07
314
0
3
317
2.16%
5.45%
602
2021/10/06
-45
0
0
-45
1.72%
1.79%
268
2021/10/05
122
0
0
122
1.78%
2.35%
418
2021/10/04
-74
0
0
-74
1.61%
7.26%
779
2021/10/01
-82
0
-1
-83
1.71%
0.72%
1,618
2021/09/30
-110
0
0
-110
1.67%
1.46%
463
2021/09/29
207
0
-1
206
1.83%
0.97%
1,087
2021/09/28
64
0
0
64
1.54%
6.43%
1,609
2021/09/27
122
0
1
123
1.45%
1.30%
275
2021/09/24
37
0
0
37
1.27%
2.13%
272
2021/09/23
-111
0
0
-111
1.22%
0.53%
493
2021/09/22
-264
0
-1
-265
1.36%
6.90%
847
2021/09/17
-373
0
0
-373
1.73%
2.40%
2,553
2021/09/16
-113
0
0
-113
2.24%
9.76%
2,808
2021/09/15
-1
0
0
-1
2.40%
0.52%
104
2021/09/14
71
0
0
71
2.41%
0.53%
147
2021/09/13
-10
0
0
-10
2.38%
0.00%
88
2021/09/10
-3
0
0
-3
2.39%
0.80%
149
2021/09/09
131
0
0
131
2.42%
4.16%
249
2021/09/08
-103
0
0
-103
2.24%
2.17%
316
2021/09/07
-119
0
0
-119
2.39%
2.89%
458
2021/09/06
-100
0
0
-100
2.55%
1.55%
226
2021/09/03
-75
0
0
-75
2.68%
0.00%
219
2021/09/02
-123
0
0
-123
2.80%
2.77%
230
2021/09/01
14
0
0
14
2.97%
0.25%
203
2021/08/31
-56
0
1
-55
2.95%
1.73%
253
2021/08/30
17
0
0
17
3.04%
0.25%
170
2021/08/27
28
0
5
33
3.02%
0.25%
80
2021/08/26
-42
0
0
-42
3.00%
2.64%
161
2021/08/25
258
0
0
258
3.07%
4.52%
415
2021/08/24
5
0
0
5
2.71%
0.51%
128
2021/08/23
87
0
0
87
2.73%
2.33%
200
2021/08/20
-46
0
0
-46
2.61%
2.27%
253
2021/08/19
193
0
0
193
2.75%
0.75%
459
2021/08/18
108
0
0
108
2.49%
3.91%
495
2021/08/17
121
0
0
121
2.36%
1.79%
301
2021/08/16
-76
0
0
-76
2.19%
4.40%
640
2021/08/13
62
0
0
62
2.25%
0.24%
372
2021/08/12
67
0
1
68
1.92%
2.50%
412
2021/08/11
152
0
0
152
1.82%
1.78%
712
2021/08/10
-189
0
0
-189
1.60%
4.84%
858
2021/08/09
-536
0
0
-536
1.84%
7.19%
1,370
2021/08/06
-486
0
-1
-487
2.65%
1.14%
3,528
2021/08/05
-76
0
1
-75
3.34%
0.68%
263
2021/08/04
155
0
0
155
3.38%
1.37%
536
2021/08/03
23
0
0
23
3.16%
0.23%
296
2021/08/02
-17
0
2
-15
3.13%
0.46%
368
2021/07/30
-289
0
0
-289
3.08%
3.54%
838
2021/07/29
-111
0
0
-111
3.49%
1.12%
306
2021/07/28
-216
0
1
-215
3.65%
3.66%
701
2021/07/27
-1
0
0
-1
3.93%
2.93%
493
2021/07/26
187
0
0
187
3.93%
3.46%
636
2021/07/23
333
0
0
333
3.67%
2.67%
608
2021/07/22
118
0
2
120
3.20%
1.12%
640
2021/07/21
-336
0
0
-336
3.04%
4.09%
863
2021/07/20
-117
0
0
-117
3.51%
2.32%
483
2021/07/19
-89
0
0
-89
3.68%
1.25%
550

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
654.00
8.001.21%
40,319
聯發科
2454.TW
1,100.00
5.000.45%
4,739
聯電
2303.TW
62.80
1.001.57%
75,157
鴻海
2317.TW
103.50
0.000.00%
23,909
長榮
2603.TW
122.50
4.503.54%
132,902

通訊網路產業漲跌排行

正文
4906.TW
30.55
0.602.00%
8,466
海華
3694.TW
24.35
0.251.04%
204
台灣大
3045.TW
101.00
1.001.00%
2,225
中磊
5388.TW
75.50
0.700.94%
9,441
遠傳
4904.TW
64.90
0.500.78%
3,558

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。