星通

3025

通訊網路

80.65.60(7.47%)

收盤 | 2024/11/05 14:30 更新

15,442成交量

21.80 (81.68)本益比 (同業平均)

連2漲→跌 (0.27%)

連漲連跌

法人買賣變化

資料時間：2024/11/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
713
965
-252
連2賣 (-877)
投信
0
0
0
連84平 (0)
自營商
0
10
-10
連4賣 (-23)
三大法人
713
975
-262
連2賣 (-889)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/04
-252
0
-10
-262
4.74%
0.27%
3,363
2024/11/01
-625
0
-2
-627
5.16%
3.16%
6,551
2024/10/30
248
0
-8
240
6.10%
1.96%
1,737
2024/10/29
-256
0
-3
-259
5.68%
0.00%
2,484
2024/10/28
295
0
3
298
6.13%
2.46%
2,389
2024/10/25
437
0
1
438
5.55%
2.27%
3,612
2024/10/24
-66
0
8
-58
4.78%
5.42%
4,552
2024/10/23
-116
0
1
-115
4.94%
0.25%
3,396
2024/10/22
51
0
2
53
5.25%
1.36%
4,555
2024/10/21
780
0
-3
777
5.16%
1.51%
8,830
2024/10/18
-670
0
3
-667
3.63%
1.79%
18,727
2024/10/17
129
0
0
129
4.79%
0.76%
5,358
2024/10/16
-363
0
-20
-383
4.41%
1.81%
6,001
2024/10/15
-1,037
0
2
-1,035
5.07%
2.28%
10,983
2024/10/14
1,103
0
21
1,124
7.30%
2.23%
12,670
2024/10/11
702
0
-67
635
5.68%
2.18%
21,135
2024/10/09
-369
0
52
-316
4.44%
1.31%
67,295
2024/10/08
393
0
-51
342
5.02%
9.99%
44,037
2024/10/07
249
0
54
303
4.09%
2.69%
48,109
2024/10/04
-396
0
18
-379
3.76%
9.99%
34,426
2024/10/01
559
0
0
559
4.18%
9.89%
7,839
2024/09/30
-29
0
0
-29
3.15%
0.92%
581
2024/09/27
75
0
0
75
3.20%
1.08%
2,049
2024/09/26
-43
0
1
-42
2.90%
0.62%
531
2024/09/25
165
0
0
165
2.97%
1.42%
544
2024/09/24
22
0
0
22
2.64%
1.09%
545
2024/09/23
70
0
-1
69
2.59%
0.31%
594
2024/09/20
-47
0
0
-47
2.42%
0.62%
1,195
2024/09/19
60
0
0
60
2.43%
1.42%
403
2024/09/18
-61
0
2
-59
2.39%
1.86%
729
2024/09/16
21
0
0
21
2.51%
1.38%
925
2024/09/13
-38
0
-1
-39
2.51%
0.61%
1,407
2024/09/12
388
0
0
388
2.58%
3.46%
2,635
2024/09/11
-293
0
1
-292
1.59%
1.55%
2,387
2024/09/10
-726
0
0
-726
1.92%
1.22%
18,816
2024/09/09
212
0
-2
210
2.95%
9.92%
4,086
2024/09/06
-20
0
0
-20
2.47%
0.17%
262
2024/09/05
1
0
0
1
2.59%
0.17%
317
2024/09/04
-24
0
-2
-26
2.55%
4.65%
639
2024/09/03
-137
0
0
-137
2.44%
1.42%
396
2024/09/02
94
0
0
94
2.83%
1.12%
735
2024/08/30
-291
0
0
-291
2.51%
0.63%
540
2024/08/29
65
0
-1
64
2.65%
0.16%
329
2024/08/28
-26
0
0
-26
2.54%
0.16%
451
2024/08/27
-264
0
0
-264
2.83%
1.10%
949
2024/08/26
8
0
0
8
3.37%
1.98%
1,036
2024/08/23
185
0
0
185
3.34%
0.61%
683
2024/08/22
-24
0
-1
-25
3.13%
1.20%
585
2024/08/21
99
0
1
100
3.16%
1.33%
1,075
2024/08/20
-173
0
0
-173
3.20%
0.00%
1,320
2024/08/19
-43
0
0
-43
3.78%
4.48%
1,951
2024/08/16
181
0
0
181
4.02%
1.41%
867
2024/08/15
-7
0
0
-7
3.90%
0.31%
450
2024/08/14
160
0
0
160
4.11%
0.16%
710
2024/08/13
7
0
0
7
3.75%
0.00%
653
2024/08/12
264
0
0
264
3.95%
3.72%
1,272
2024/08/09
-109
0
0
-109
3.48%
1.98%
1,636
2024/08/08
-134
0
0
-134
3.55%
6.49%
2,663
2024/08/07
508
0
0
508
3.81%
9.83%
1,068
2024/08/06
317
0
0
317
2.91%
6.49%
1,629
2024/08/05
-154
0
-4
-158
2.36%
9.90%
1,057
2024/08/02
-161
0
0
-161
2.62%
4.35%
566
2024/08/01
63
0
8
71
2.90%
2.22%
420
2024/07/31
-40
0
0
-40
2.83%
0.63%
435
2024/07/30
263
0
0
263
2.91%
0.96%
1,343
2024/07/29
-134
0
0
-134
2.44%
3.83%
770
2024/07/26
-5
0
0
-5
2.60%
0.46%
661
2024/07/23
-89
0
-1
-90
2.57%
0.46%
863
2024/07/22
-44
0
0
-44
2.67%
2.66%
1,189
2024/07/19
-214
0
0
-214
2.60%
2.31%
1,083
2024/07/18
-264
0
0
-264
2.92%
2.26%
1,150
2024/07/17
-13
0
0
-13
3.36%
0.42%
635
2024/07/16
-47
0
-1
-48
3.38%
0.14%
637
2024/07/15
-18
0
0
-18
3.46%
0.56%
851
2024/07/12
61
0
-3
58
3.47%
0.42%
864
2024/07/11
-256
0
0
-256
3.38%
1.24%
1,297
2024/07/10
553
0
0
553
3.82%
2.55%
2,139
2024/07/09
-93
0
0
-93
2.85%
1.26%
1,866
2024/07/08
-650
0
1
-649
2.98%
3.51%
3,641
2024/07/05
268
0
0
268
4.09%
0.82%
2,964
2024/07/04
-171
0
-12
-183
3.76%
1.48%
3,092
2024/07/03
328
0
3
331
4.00%
1.50%
2,925
2024/07/02
-350
0
0
-350
3.45%
2.52%
1,772
2024/07/01
587
0
-8
579
4.04%
2.45%
3,719
2024/06/28
325
0
0
325
2.96%
1.10%
1,618
2024/06/27
-385
0
-13
-398
2.38%
1.76%
3,153
2024/06/26
-898
0
0
-898
2.88%
2.21%
7,538
2024/06/25
354
0
-79
275
4.43%
6.94%
9,875
2024/06/24
-292
0
97
-195
3.66%
1.43%
36,323
2024/06/21
833
0
7
840
4.09%
9.89%
12,559
2024/06/20
74
0
0
74
2.51%
0.29%
992
2024/06/19
-357
0
1
-356
2.35%
1.00%
2,757
2024/06/18
63
0
-1
62
2.90%
2.78%
2,577
2024/06/17
223
0
0
223
2.76%
1.79%
602
2024/06/14
-48
0
1
-47
2.42%
0.44%
825
2024/06/13
-108
0
0
-108
2.50%
1.32%
1,156
2024/06/12
-152
0
1
-151
2.68%
0.44%
684
2024/06/11
62
0
0
62
3.04%
1.86%
820
2024/06/07
8
0
1
9
2.93%
0.14%
3,054
2024/06/06
-110
0
0
-110
2.89%
0.14%
1,072
2024/06/05
-348
0
0
-348
3.14%
2.64%
2,230
2024/06/04
164
0
0
164
3.80%
1.27%
4,119
2024/06/03
809
0
1
810
3.51%
3.95%
2,733
2024/05/31
-55
0
-1
-56
2.09%
1.01%
1,232
2024/05/30
-764
0
-3
-767
2.25%
2.82%
3,830
2024/05/29
204
0
0
204
3.56%
2.16%
3,263
2024/05/28
-142
0
1
-141
3.22%
1.14%
2,083
2024/05/27
299
0
3
302
3.61%
4.61%
5,997
2024/05/24
598
0
-1
597
3.09%
1.66%
2,068
2024/05/23
-191
0
0
-191
2.09%
1.49%
686
2024/05/22
103
0
0
103
2.38%
0.15%
1,480
2024/05/21
-26
0
0
-26
2.05%
1.67%
549
2024/05/20
-127
0
1
-126
2.06%
1.05%
542
2024/05/17
-15
0
-6
-21
2.28%
0.76%
821
2024/05/16
-161
0
-2
-163
2.30%
1.20%
1,034
2024/05/15
27
0
0
27
2.47%
0.90%
1,032
2024/05/14
56
0
4
60
2.40%
1.84%
954
2024/05/13
105
0
4
109
2.27%
0.62%
674
2024/05/10
-76
0
0
-76
2.03%
1.82%
952
2024/05/09
-109
0
0
-109
2.13%
0.45%
744
2024/05/08
-74
0
-2
-76
2.13%
0.15%
1,107
2024/05/07
-721
0
-1
-722
2.09%
3.78%
3,023
2024/05/06
-1,054
0
1
-1,053
3.08%
2.55%
3,181

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
217.50
7.003.33%
30,683
長華*
8070.TW
53.80
2.404.27%
7,449
光環
3234.TWO
44.35
0.651.44%
1,216
創威
6530.TWO
82.30
0.500.60%
41,371
聯光通
4903.TWO
51.70
0.500.98%
52,383

通訊網路產業漲跌排行

台揚
2314.TW
32.45
2.9510.00%
6,608
仲琦
2419.TW
34.25
3.109.95%
6,276
東訊
2321.TW
15.75
1.409.76%
25
星通
3025.TW
80.60
5.607.47%
15,389
明泰
3380.TW
35.15
0.952.78%
2,555

相關概念股

航空/航太
1.00%
1.96%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。