憶聲

3024

光電

17.300.40(2.37%)

收盤 | 2025/02/18 14:30 更新

1,916成交量

65.00 (59.97)本益比 (同業平均)

連2漲 (2.98%)

連漲連跌

法人買賣變化

資料時間：2025/02/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
346
287
59
連4賣→買 (108)
投信
0
0
0
連82平 (0)
自營商
2
0
2
連3買 (13)
三大法人
348
287
61
連4賣→買 (118)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/18
59
0
2
61
2.19%
2.37%
1,916
2025/02/17
108
0
10
118
2.14%
0.60%
834
2025/02/14
-94
0
1
-93
2.11%
0.30%
913
2025/02/13
-36
0
2
-34
2.16%
0.60%
858
2025/02/12
-269
0
0
-269
2.17%
0.30%
1,519
2025/02/11
-1,387
0
-17
-1,404
2.27%
5.62%
4,829
2025/02/10
6
0
0
6
2.67%
1.11%
707
2025/02/07
51
0
-3
48
2.70%
1.12%
1,293
2025/02/06
387
0
-1
386
2.68%
2.30%
1,230
2025/02/05
338
0
-5
333
2.55%
0.87%
977
2025/02/04
-22
0
0
-22
2.46%
1.15%
609
2025/02/03
348
0
-13
335
2.48%
1.16%
1,194
2025/01/22
60
0
9
69
2.37%
0.29%
825
2025/01/21
-57
0
0
-57
2.36%
0.29%
546
2025/01/20
627
0
5
632
2.51%
0.29%
1,455
2025/01/17
123
0
0
123
2.28%
0.88%
452
2025/01/16
-214
0
0
-214
2.33%
0.58%
2,579
2025/01/15
743
0
0
743
2.40%
2.28%
2,249
2025/01/14
29
0
20
49
2.32%
2.33%
835
2025/01/13
959
0
2
961
2.30%
3.11%
2,983
2025/01/10
-542
0
24
-518
1.95%
7.57%
9,167
2025/01/09
-278
0
0
-278
2.14%
2.05%
1,204
2025/01/08
384
0
0
384
2.28%
2.09%
1,399
2025/01/07
69
0
-6
63
2.14%
0.26%
1,198
2025/01/06
29
0
1
30
2.10%
0.00%
836
2025/01/03
77
0
-8
69
2.13%
0.00%
1,045
2025/01/02
90
0
-27
63
2.09%
0.53%
750
2024/12/31
318
0
14
332
2.06%
0.00%
1,527
2024/12/30
-22
0
16
-6
1.98%
0.00%
1,166
2024/12/27
178
0
2
180
2.00%
3.31%
2,434
2024/12/26
-183
0
-7
-190
1.94%
1.75%
1,127
2024/12/25
-233
0
-19
-252
2.01%
1.27%
2,057
2024/12/24
-573
0
-1
-574
2.09%
2.71%
1,918
2024/12/23
963
0
-8
955
2.30%
4.64%
3,045
2024/12/20
-544
0
-4
-548
1.94%
1.27%
1,534
2024/12/19
176
0
-1
175
2.13%
1.03%
1,633
2024/12/18
147
0
0
147
2.07%
0.52%
929
2024/12/17
51
0
3
54
2.02%
0.77%
1,469
2024/12/16
718
0
9
727
2.01%
2.01%
2,224
2024/12/13
316
0
18
334
1.82%
1.00%
2,107
2024/12/12
377
0
0
377
1.70%
0.50%
3,174
2024/12/11
-1,447
0
6
-1,441
1.54%
8.68%
11,701
2024/12/10
-16
0
-2
-18
1.92%
0.46%
6,360
2024/12/09
-576
0
-1
-577
1.90%
1.16%
10,497
2024/12/06
264
0
0
264
2.05%
2.38%
3,360
2024/12/05
-422
0
2
-420
1.96%
0.71%
4,239
2024/12/04
260
0
0
260
2.09%
0.70%
5,802
2024/12/03
-816
0
0
-816
1.96%
1.61%
7,447
2024/12/02
-1,035
0
-32
-1,067
2.16%
4.08%
15,122
2024/11/29
473
0
-10
463
2.46%
5.57%
8,269
2024/11/28
223
0
-1
222
2.32%
0.25%
1,640
2024/11/27
-75
0
-8
-83
2.25%
1.50%
1,185
2024/11/26
-46
0
-4
-50
2.30%
1.72%
1,309
2024/11/25
431
0
18
449
2.33%
1.75%
2,286
2024/11/22
192
0
-2
190
2.17%
0.74%
2,759
2024/11/21
461
0
4
465
2.10%
1.00%
2,825
2024/11/20
155
0
13
168
1.93%
3.86%
6,163
2024/11/19
-601
0
13
-588
1.85%
1.19%
9,818
2024/11/18
-1,191
0
3
-1,188
2.05%
1.20%
9,354
2024/11/15
599
0
0
599
2.45%
5.60%
18,191
2024/11/14
-816
0
0
-816
2.25%
2.00%
9,904
2024/11/13
559
0
19
578
2.51%
4.16%
5,246
2024/11/12
242
0
-12
230
2.32%
0.26%
1,601
2024/11/11
-260
0
-2
-262
2.28%
3.50%
4,522
2024/11/08
-180
0
0
-180
2.36%
1.64%
1,268
2024/11/07
147
0
0
147
2.43%
0.55%
473
2024/11/06
57
0
5
62
2.37%
0.55%
280
2024/11/05
41
0
5
46
2.35%
0.28%
328
2024/11/04
-5
0
0
-5
2.36%
1.91%
524
2024/11/01
-109
0
-27
-136
2.36%
4.26%
1,861
2024/10/30
73
0
6
79
2.38%
0.56%
539
2024/10/29
-39
0
-9
-48
2.36%
1.39%
449
2024/10/28
154
0
-1
153
2.37%
0.55%
508
2024/10/25
-47
0
-8
-55
2.31%
0.28%
283
2024/10/24
27
0
-5
22
2.33%
0.55%
452
2024/10/23
-116
0
-1
-117
2.32%
0.28%
445
2024/10/22
-76
0
-3
-79
2.36%
1.10%
519
2024/10/21
74
0
1
75
2.39%
2.24%
967
2024/10/18
-70
0
11
-59
2.36%
0.28%
1,055
2024/10/17
-3
0
-2
-5
2.38%
2.30%
634
2024/10/16
-109
0
2
-107
2.37%
0.29%
719
2024/10/15
-78
0
10
-68
2.41%
0.86%
1,129
2024/10/14
-4
0
0
-4
2.44%
0.57%
787
2024/10/11
813
0
-1
812
2.44%
5.12%
5,393
2024/10/09
360
0
-2
358
2.11%
0.27%
2,576
2024/10/08
-1,063
0
-3
-1,066
1.97%
2.36%
2,160
2024/10/07
457
0
2
459
2.31%
0.52%
1,074
2024/10/04
161
0
-7
154
2.15%
1.03%
1,080
2024/10/01
-108
0
-4
-112
2.05%
1.57%
742
2024/09/30
88
0
1
89
2.11%
0.52%
762
2024/09/27
329
0
2
331
2.04%
0.79%
718
2024/09/26
119
0
7
126
1.96%
0.26%
1,091
2024/09/25
-178
0
0
-178
1.92%
0.52%
1,198
2024/09/24
-55
0
0
-55
2.01%
1.03%
865
2024/09/23
303
0
-1
302
2.04%
0.52%
1,125
2024/09/20
-188
0
0
-188
1.95%
2.78%
1,716
2024/09/19
-20
0
1
-19
2.07%
1.28%
941
2024/09/18
-335
0
1
-334
2.12%
0.77%
1,368
2024/09/16
73
0
-2
71
2.23%
1.04%
718
2024/09/13
91
0
0
91
2.23%
1.05%
904
2024/09/12
21
0
2
23
2.21%
0.53%
1,426
2024/09/11
570
0
-188
382
2.17%
1.05%
2,232
2024/09/10
-4
0
36
32
1.97%
2.55%
1,637
2024/09/09
134
0
0
134
1.93%
0.51%
1,622
2024/09/06
236
0
10
246
1.85%
0.25%
1,453
2024/09/05
-280
0
43
-237
1.77%
1.01%
1,226
2024/09/04
-376
0
-171
-547
1.84%
4.11%
2,181
2024/09/03
-454
0
1
-453
1.96%
2.36%
1,189
2024/09/02
-172
0
20
-152
2.12%
0.24%
1,116
2024/08/30
506
0
10
516
2.18%
2.41%
2,236
2024/08/29
202
0
1
203
2.02%
0.24%
839
2024/08/28
-34
0
9
-25
1.94%
0.00%
932
2024/08/27
114
0
-17
97
1.93%
1.46%
1,719
2024/08/26
-399
0
0
-399
1.88%
0.49%
1,339
2024/08/23
-148
0
-1
-149
2.01%
0.48%
1,473
2024/08/22
128
0
8
136
2.04%
1.43%
2,308
2024/08/21
-772
0
45
-727
2.01%
2.10%
2,412
2024/08/20
-431
0
70
-361
2.16%
0.69%
2,451
2024/08/19
265
0
9
274
2.30%
0.00%
1,592

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鼎元
2426.TW
23.10
0.301.32%
3,472
允強
2034.TW
26.65
2.058.33%
29,613
華新
1605.TW
28.50
0.301.04%
68,563
旺宏
2337.TW
22.15
1.155.48%
42,418
華邦電
2344.TW
18.75
0.201.08%
236,030

光電產業漲跌排行

澤米
6742.TW
76.50
2.603.52%
8,108
揚明光
3504.TW
74.90
2.503.45%
21,198
晶睿
3454.TW
141.00
4.002.92%
542
憶聲
3024.TW
17.30
0.402.37%
1,915
翔耀
2438.TW
37.90
0.802.16%
240

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。