憶聲

3024
光電
19.650.40(2.00%)
收盤 | 2024/11/14 14:30 更新
9,904成交量
75.58 (59.88)本益比 (同業平均)
連7漲→跌 (2.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,650
    2,466
    -816
    連2買→賣 (-816)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    3
    3
    0
    買→平 (0)
  • 三大法人
    1,653
    2,469
    -816
    連2買→賣 (-816)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/14
    -816
    0
    0
    -816
    2.25%
    2.00%
    9,904
  • 2024/11/13
    559
    0
    19
    578
    2.51%
    4.16%
    5,246
  • 2024/11/12
    242
    0
    -12
    230
    2.32%
    0.26%
    1,601
  • 2024/11/11
    -260
    0
    -2
    -262
    2.28%
    3.50%
    4,522
  • 2024/11/08
    -180
    0
    0
    -180
    2.36%
    1.64%
    1,268
  • 2024/11/07
    147
    0
    0
    147
    2.43%
    0.55%
    473
  • 2024/11/06
    57
    0
    5
    62
    2.37%
    0.55%
    280
  • 2024/11/05
    41
    0
    5
    46
    2.35%
    0.28%
    328
  • 2024/11/04
    -5
    0
    0
    -5
    2.36%
    1.91%
    524
  • 2024/11/01
    -109
    0
    -27
    -136
    2.36%
    4.26%
    1,861
  • 2024/10/30
    73
    0
    6
    79
    2.38%
    0.56%
    539
  • 2024/10/29
    -39
    0
    -9
    -48
    2.36%
    1.39%
    449
  • 2024/10/28
    154
    0
    -1
    153
    2.37%
    0.55%
    508
  • 2024/10/25
    -47
    0
    -8
    -55
    2.31%
    0.28%
    283
  • 2024/10/24
    27
    0
    -5
    22
    2.33%
    0.55%
    452
  • 2024/10/23
    -116
    0
    -1
    -117
    2.32%
    0.28%
    445
  • 2024/10/22
    -76
    0
    -3
    -79
    2.36%
    1.10%
    519
  • 2024/10/21
    74
    0
    1
    75
    2.39%
    2.24%
    967
  • 2024/10/18
    -70
    0
    11
    -59
    2.36%
    0.28%
    1,055
  • 2024/10/17
    -3
    0
    -2
    -5
    2.38%
    2.30%
    634
  • 2024/10/16
    -109
    0
    2
    -107
    2.37%
    0.29%
    719
  • 2024/10/15
    -78
    0
    10
    -68
    2.41%
    0.86%
    1,129
  • 2024/10/14
    -4
    0
    0
    -4
    2.44%
    0.57%
    787
  • 2024/10/11
    813
    0
    -1
    812
    2.44%
    5.12%
    5,393
  • 2024/10/09
    360
    0
    -2
    358
    2.11%
    0.27%
    2,576
  • 2024/10/08
    -1,063
    0
    -3
    -1,066
    1.97%
    2.36%
    2,160
  • 2024/10/07
    457
    0
    2
    459
    2.31%
    0.52%
    1,074
  • 2024/10/04
    161
    0
    -7
    154
    2.15%
    1.03%
    1,080
  • 2024/10/01
    -108
    0
    -4
    -112
    2.05%
    1.57%
    742
  • 2024/09/30
    88
    0
    1
    89
    2.11%
    0.52%
    762
  • 2024/09/27
    329
    0
    2
    331
    2.04%
    0.79%
    718
  • 2024/09/26
    119
    0
    7
    126
    1.96%
    0.26%
    1,091
  • 2024/09/25
    -178
    0
    0
    -178
    1.92%
    0.52%
    1,198
  • 2024/09/24
    -55
    0
    0
    -55
    2.01%
    1.03%
    865
  • 2024/09/23
    303
    0
    -1
    302
    2.04%
    0.52%
    1,125
  • 2024/09/20
    -188
    0
    0
    -188
    1.95%
    2.78%
    1,716
  • 2024/09/19
    -20
    0
    1
    -19
    2.07%
    1.28%
    941
  • 2024/09/18
    -335
    0
    1
    -334
    2.12%
    0.77%
    1,368
  • 2024/09/16
    73
    0
    -2
    71
    2.23%
    1.04%
    718
  • 2024/09/13
    91
    0
    0
    91
    2.23%
    1.05%
    904
  • 2024/09/12
    21
    0
    2
    23
    2.21%
    0.53%
    1,426
  • 2024/09/11
    570
    0
    -188
    382
    2.17%
    1.05%
    2,232
  • 2024/09/10
    -4
    0
    36
    32
    1.97%
    2.55%
    1,637
  • 2024/09/09
    134
    0
    0
    134
    1.93%
    0.51%
    1,622
  • 2024/09/06
    236
    0
    10
    246
    1.85%
    0.25%
    1,453
  • 2024/09/05
    -280
    0
    43
    -237
    1.77%
    1.01%
    1,226
  • 2024/09/04
    -376
    0
    -171
    -547
    1.84%
    4.11%
    2,181
  • 2024/09/03
    -454
    0
    1
    -453
    1.96%
    2.36%
    1,189
  • 2024/09/02
    -172
    0
    20
    -152
    2.12%
    0.24%
    1,116
  • 2024/08/30
    506
    0
    10
    516
    2.18%
    2.41%
    2,236
  • 2024/08/29
    202
    0
    1
    203
    2.02%
    0.24%
    839
  • 2024/08/28
    -34
    0
    9
    -25
    1.94%
    0.00%
    932
  • 2024/08/27
    114
    0
    -17
    97
    1.93%
    1.46%
    1,719
  • 2024/08/26
    -399
    0
    0
    -399
    1.88%
    0.49%
    1,339
  • 2024/08/23
    -148
    0
    -1
    -149
    2.01%
    0.48%
    1,473
  • 2024/08/22
    128
    0
    8
    136
    2.04%
    1.43%
    2,308
  • 2024/08/21
    -772
    0
    45
    -727
    2.01%
    2.10%
    2,412
  • 2024/08/20
    -431
    0
    70
    -361
    2.16%
    0.69%
    2,451
  • 2024/08/19
    265
    0
    9
    274
    2.30%
    0.00%
    1,592
  • 2024/08/16
    -715
    0
    51
    -664
    2.21%
    0.00%
    2,244
  • 2024/08/15
    771
    0
    9
    780
    2.45%
    0.70%
    3,268
  • 2024/08/14
    143
    0
    19
    162
    2.23%
    0.23%
    3,262
  • 2024/08/13
    54
    0
    14
    68
    2.20%
    0.71%
    6,192
  • 2024/08/12
    -3,860
    0
    62
    -3,798
    2.17%
    9.19%
    14,592
  • 2024/08/09
    714
    0
    -8
    706
    3.70%
    7.59%
    19,063
  • 2024/08/08
    -116
    0
    -2
    -118
    3.43%
    0.93%
    9,774
  • 2024/08/07
    9
    0
    -6
    3
    3.48%
    6.95%
    9,858
  • 2024/08/06
    376
    0
    5
    381
    3.43%
    5.84%
    9,783
  • 2024/08/05
    -749
    0
    -18
    -767
    3.30%
    9.89%
    10,759
  • 2024/08/02
    -6,063
    0
    -2
    -6,065
    3.55%
    2.46%
    24,793
  • 2024/08/01
    -628
    0
    -31
    -659
    5.41%
    0.83%
    15,645
  • 2024/07/31
    -3,567
    0
    25
    -3,542
    5.49%
    0.62%
    26,992
  • 2024/07/30
    -99
    0
    -20
    -119
    6.69%
    8.00%
    23,977
  • 2024/07/29
    116
    0
    -14
    102
    6.47%
    5.88%
    14,662
  • 2024/07/26
    -1,191
    0
    5
    -1,186
    6.38%
    3.19%
    3,265
  • 2024/07/23
    -253
    0
    7
    -246
    6.80%
    0.45%
    2,193
  • 2024/07/22
    129
    0
    -13
    116
    6.85%
    0.45%
    3,780
  • 2024/07/19
    -928
    0
    30
    -898
    6.74%
    2.42%
    3,634
  • 2024/07/18
    1,914
    0
    5
    1,919
    7.01%
    2.95%
    9,902
  • 2024/07/17
    -701
    0
    -60
    -761
    6.27%
    0.68%
    2,272
  • 2024/07/16
    250
    0
    -12
    238
    6.42%
    0.67%
    3,344
  • 2024/07/15
    984
    0
    -5
    979
    6.28%
    4.68%
    5,447
  • 2024/07/12
    -423
    0
    -9
    -432
    5.83%
    0.23%
    1,297
  • 2024/07/11
    -2,780
    0
    -2
    -2,782
    5.92%
    4.05%
    6,253
  • 2024/07/10
    -311
    0
    74
    -237
    6.95%
    0.23%
    1,651
  • 2024/07/09
    447
    0
    -92
    355
    7.08%
    0.00%
    3,632
  • 2024/07/08
    -1,144
    0
    20
    -1,124
    6.95%
    0.67%
    3,248
  • 2024/07/05
    198
    0
    20
    218
    7.36%
    1.82%
    3,660
  • 2024/07/04
    -590
    0
    14
    -576
    7.29%
    1.57%
    4,155
  • 2024/07/03
    -593
    0
    33
    -560
    7.53%
    1.76%
    4,135
  • 2024/07/02
    -1,819
    0
    -23
    -1,842
    7.72%
    2.02%
    9,227
  • 2024/07/01
    1,989
    0
    16
    2,005
    8.43%
    4.29%
    35,034
  • 2024/06/28
    5,065
    0
    0
    5,065
    7.80%
    9.91%
    26,281
  • 2024/06/27
    339
    0
    -1
    338
    6.04%
    2.66%
    2,189
  • 2024/06/26
    -216
    0
    -9
    -225
    5.96%
    0.72%
    901
  • 2024/06/25
    -167
    0
    -3
    -170
    6.03%
    0.73%
    1,178
  • 2024/06/24
    134
    0
    0
    134
    6.08%
    0.49%
    1,243
  • 2024/06/21
    -455
    0
    0
    -455
    6.03%
    0.00%
    1,581
  • 2024/06/20
    -299
    0
    -1
    -300
    6.18%
    0.72%
    1,462
  • 2024/06/19
    -353
    0
    7
    -346
    6.30%
    0.24%
    1,388
  • 2024/06/18
    -60
    0
    1
    -59
    6.40%
    0.96%
    1,575
  • 2024/06/17
    -560
    0
    14
    -546
    6.42%
    2.11%
    3,286
  • 2024/06/14
    -270
    0
    1
    -269
    6.66%
    1.16%
    2,935
  • 2024/06/13
    231
    0
    1
    232
    6.76%
    0.47%
    1,751
  • 2024/06/12
    -559
    0
    -20
    -579
    6.67%
    2.05%
    2,712
  • 2024/06/11
    -2,345
    0
    -12
    -2,357
    6.89%
    2.45%
    4,393
  • 2024/06/07
    2,072
    0
    -11
    2,061
    7.73%
    3.22%
    6,673
  • 2024/06/06
    -170
    0
    0
    -170
    6.98%
    0.00%
    7,414
  • 2024/06/05
    -226
    0
    0
    -226
    7.06%
    0.93%
    2,194
  • 2024/06/04
    -619
    0
    0
    -619
    7.13%
    1.60%
    3,116
  • 2024/06/03
    737
    0
    0
    737
    7.35%
    0.92%
    3,448
  • 2024/05/31
    1,486
    0
    6
    1,492
    7.08%
    2.12%
    5,817
  • 2024/05/30
    -53
    0
    0
    -53
    6.56%
    1.16%
    2,613
  • 2024/05/29
    -749
    0
    10
    -739
    6.60%
    1.83%
    3,387
  • 2024/05/28
    373
    0
    44
    417
    6.95%
    0.68%
    8,435
  • 2024/05/27
    3,594
    0
    -2
    3,592
    6.80%
    7.82%
    13,073
  • 2024/05/24
    -277
    0
    -7
    -284
    5.48%
    1.24%
    1,831
  • 2024/05/23
    -267
    0
    1
    -266
    5.60%
    3.35%
    6,816
  • 2024/05/22
    -695
    0
    0
    -695
    5.68%
    0.00%
    5,995
  • 2024/05/21
    850
    0
    0
    850
    5.91%
    0.00%
    7,002
  • 2024/05/20
    -1,148
    0
    -13
    -1,161
    5.59%
    0.24%
    15,327
  • 2024/05/17
    -3,480
    0
    2
    -3,478
    5.99%
    0.71%
    23,479
  • 2024/05/16
    -541
    0
    0
    -541
    7.21%
    3.45%
    20,989
  • 2024/05/15
    2,368
    0
    -6
    2,362
    7.39%
    4.10%
    7,062
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 康舒
    6282.TW
    32.05
    1.654.90%
    13,981
  • 台積電
    2330.TW
    1,035.00
    0.000.00%
    44,584
  • 安可
    3615.TWO
    35.60
    2.708.21%
    8,543
  • 神達
    3706.TW
    69.80
    6.309.92%
    224,824
  • 佳和
    1449.TW
    23.85
    1.706.65%
    12,507
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。