憶聲

3024

光電

14.750.30(1.99%)

收盤 | 2023/03/27 14:30 更新

2,046成交量

45.61 (94.50)本益比 (同業平均)

連6漲→跌 (1.99%)

連漲連跌

法人買賣變化

資料時間：2023/03/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
423
303
120
連7買 (3,834)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連6平 (0)
三大法人
423
303
120
連7買 (3,829)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/27
120
0
0
120
4.08%
1.99%
2,046
2023/03/24
309
0
0
309
4.03%
0.67%
2,345
2023/03/23
983
0
0
983
4.10%
1.01%
3,390
2023/03/22
282
0
0
282
3.75%
0.68%
1,330
2023/03/21
940
0
0
940
3.64%
1.38%
1,550
2023/03/20
562
0
0
562
3.32%
1.05%
1,295
2023/03/17
638
0
-5
633
3.11%
1.06%
1,257
2023/03/16
-502
0
-1
-503
2.88%
3.07%
2,506
2023/03/15
385
0
0
385
3.06%
0.34%
1,836
2023/03/14
-582
0
-4
-586
2.92%
2.34%
1,838
2023/03/13
-322
0
8
-314
3.13%
3.82%
5,809
2023/03/10
877
0
0
877
3.24%
1.41%
3,561
2023/03/09
151
0
0
151
2.92%
0.70%
937
2023/03/08
230
0
0
230
2.87%
0.35%
736
2023/03/07
329
0
0
329
2.79%
1.06%
886
2023/03/06
-7
0
0
-7
2.67%
0.70%
1,426
2023/03/03
1,012
0
0
1,012
2.67%
2.51%
3,112
2023/03/02
10
0
-1
9
2.30%
0.72%
411
2023/03/01
230
0
0
230
2.30%
0.00%
939
2023/02/24
527
0
0
527
2.21%
0.72%
1,665
2023/02/23
243
0
0
243
2.04%
0.00%
955
2023/02/22
544
0
0
544
1.95%
0.36%
1,016
2023/02/21
449
0
0
449
1.76%
0.36%
1,004
2023/02/20
-265
0
0
-265
1.62%
0.71%
1,555
2023/02/17
371
0
0
371
1.70%
3.66%
3,957
2023/02/16
174
0
0
174
1.56%
0.37%
690
2023/02/15
-273
0
0
-273
1.50%
0.73%
959
2023/02/14
476
0
0
476
1.59%
3.01%
2,757
2023/02/13
18
0
0
18
1.41%
1.53%
528
2023/02/10
-70
0
0
-70
1.41%
0.00%
224
2023/02/09
-33
0
0
-33
1.43%
0.38%
648
2023/02/08
-10
0
0
-10
1.46%
0.38%
370
2023/02/07
49
0
0
49
1.46%
0.38%
346
2023/02/06
-62
0
0
-62
1.44%
0.38%
178
2023/02/03
-80
0
0
-80
1.46%
0.38%
559
2023/02/02
-207
0
0
-207
1.49%
0.38%
879
2023/02/01
-36
0
0
-36
1.56%
0.38%
268
2023/01/31
-4
0
0
-4
1.57%
0.38%
237
2023/01/30
31
0
0
31
1.57%
2.31%
398
2023/01/17
-64
0
0
-64
1.55%
0.76%
249
2023/01/16
-38
0
0
-38
1.56%
0.76%
588
2023/01/13
-71
0
0
-71
1.58%
0.75%
443
2023/01/12
-108
0
0
-108
1.60%
0.75%
742
2023/01/11
20
0
0
20
1.64%
1.11%
412
2023/01/10
-58
0
0
-58
1.63%
0.00%
216
2023/01/09
-47
0
0
-47
1.64%
0.74%
238
2023/01/06
-28
0
0
-28
1.66%
0.00%
246
2023/01/05
-65
0
0
-65
1.66%
0.37%
469
2023/01/04
-45
0
0
-45
1.65%
0.75%
675
2023/01/03
5
0
0
5
1.67%
0.75%
273
2022/12/30
26
0
0
26
1.66%
0.00%
271
2022/12/29
-220
0
-1
-221
1.65%
1.13%
561
2022/12/28
-79
0
0
-79
1.71%
1.12%
329
2022/12/27
37
0
0
37
1.74%
0.75%
328
2022/12/26
25
0
0
25
1.73%
0.00%
539
2022/12/23
-47
0
0
-47
1.74%
0.00%
403
2022/12/22
-40
0
-2
-42
1.76%
0.00%
275
2022/12/21
70
0
0
70
1.77%
0.38%
334
2022/12/20
-161
0
0
-161
1.75%
2.21%
859
2022/12/19
31
0
-5
26
1.80%
0.73%
481
2022/12/16
150
0
-5
145
1.86%
0.00%
624
2022/12/15
146
0
6
152
1.81%
1.11%
438
2022/12/14
276
0
12
288
1.75%
1.50%
492
2022/12/13
8
0
0
8
1.65%
1.12%
872
2022/12/12
-225
0
0
-225
1.66%
1.82%
734
2022/12/09
-46
0
0
-46
1.74%
1.08%
873
2022/12/08
293
0
0
293
1.76%
1.09%
1,330
2022/12/07
33
0
-1
32
1.65%
1.86%
2,748
2022/12/06
46
0
-1
45
1.63%
0.74%
618
2022/12/05
115
0
-9
106
1.61%
0.00%
479
2022/12/02
112
0
-5
107
1.57%
0.37%
614
2022/12/01
51
0
4
55
1.52%
0.37%
650
2022/11/30
111
0
-6
105
1.53%
0.36%
628
2022/11/29
199
0
-4
195
1.49%
0.00%
1,204
2022/11/28
284
0
-5
279
1.45%
2.24%
1,683
2022/11/25
142
0
-2
140
1.34%
0.37%
1,315
2022/11/24
270
0
4
274
1.30%
0.38%
589
2022/11/23
112
0
-7
105
1.19%
0.76%
600
2022/11/22
-110
0
0
-110
1.13%
1.12%
490
2022/11/21
304
0
0
304
1.17%
3.09%
1,419
2022/11/18
44
0
-3
41
1.05%
1.15%
388
2022/11/17
-46
0
-1
-47
1.03%
1.95%
531
2022/11/16
-124
0
-7
-131
1.04%
1.15%
538
2022/11/15
-77
0
-12
-89
1.07%
0.39%
669
2022/11/14
-41
0
0
-41
1.08%
1.17%
457
2022/11/11
-535
0
9
-526
1.07%
0.78%
1,571
2022/11/10
-210
0
0
-210
1.22%
2.64%
1,126
2022/11/09
-513
0
8
-505
1.43%
1.85%
3,240
2022/11/08
-584
0
0
-584
1.58%
5.88%
23,727
2022/11/07
11
0
0
11
1.78%
0.00%
243
2022/11/04
-77
0
-9
-86
1.78%
2.00%
584
2022/11/03
3
0
-11
-8
1.81%
0.40%
383
2022/11/02
-26
0
5
-21
1.80%
0.00%
152
2022/11/01
92
0
10
102
1.80%
0.40%
271
2022/10/31
29
0
5
34
1.77%
0.40%
471
2022/10/28
-142
0
-10
-152
1.76%
0.78%
293
2022/10/27
152
0
-2
150
1.81%
1.19%
645
2022/10/26
34
0
2
36
1.75%
2.86%
507
2022/10/25
-46
0
12
-34
1.74%
0.81%
381
2022/10/24
-45
0
34
-11
1.76%
0.40%
208
2022/10/21
-158
0
0
-158
1.77%
0.40%
390
2022/10/20
-79
0
0
-79
1.83%
0.40%
420
2022/10/19
-145
0
4
-141
1.86%
1.19%
401
2022/10/18
-49
0
9
-40
1.88%
0.00%
192
2022/10/17
59
0
3
62
1.89%
0.78%
355
2022/10/14
304
0
9
313
1.87%
4.08%
789
2022/10/13
-308
0
-2
-310
1.76%
2.39%
1,108
2022/10/12
-16
0
0
-16
1.88%
0.00%
624
2022/10/11
-816
0
0
-816
1.88%
3.83%
1,574
2022/10/07
-212
0
0
-212
2.17%
1.14%
644
2022/10/06
49
0
0
49
2.25%
0.38%
387
2022/10/05
-85
0
0
-85
2.23%
0.38%
552
2022/10/04
-39
0
4
-35
2.26%
0.76%
541
2022/10/03
-39
0
0
-39
2.28%
1.49%
353
2022/09/30
-14
0
2
-12
2.29%
0.37%
798
2022/09/29
146
0
0
146
2.30%
1.91%
514
2022/09/28
-294
0
0
-294
2.24%
3.68%
1,014

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

東元
1504.TW
41.90
2.104.77%
86,734
建德工業
6606.TW
29.15
0.652.28%
2,375
聯嘉
6288.TW
30.90
2.106.36%
44,076
中興電
1513.TW
94.50
1.401.46%
13,883
富采
3714.TW
54.00
1.703.05%
24,180

光電產業漲跌排行

翔耀
2438.TW
20.75
1.859.79%
3,373
鈺德
3050.TW
15.65
0.654.33%
1,776
錸德
2349.TW
9.09
0.313.53%
5,639
光鼎
6226.TW
12.70
0.403.25%
14,227
宏齊
6168.TW
25.75
0.501.98%
3,549

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。