威強電

3022

66.70.70(1.06%)

開盤 | 2025/12/15 11:36 更新

171成交量

12.09 (27.41)本益比 (同業平均)

漲→跌 (1.05%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
102
203
-101
買→賣 (-101)
投信
0
0
0
連19平 (0)
自營商
3
4
-1
買→賣 (-1)
三大法人
105
207
-102
買→賣 (-102)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
-101
0
-1
-102
15.65%
1.05%
387
2025/12/11
132
0
27
159
15.91%
1.37%
343
2025/12/10
-10
0
-1
-11
15.83%
0.45%
263
2025/12/09
-13
0
16
3
15.86%
0.30%
244
2025/12/08
-55
0
50
-5
15.86%
1.78%
701
2025/12/05
-74
0
157
83
15.88%
0.74%
442
2025/12/04
75
0
1
76
15.93%
1.19%
276
2025/12/03
163
0
3
166
15.89%
0.30%
361
2025/12/02
-8
0
0
-8
15.81%
0.15%
262
2025/12/01
-224
0
41
-183
15.81%
1.04%
417
2025/11/28
239
0
11
250
16.08%
3.84%
815
2025/11/27
-32
0
-1
-33
15.95%
0.15%
170
2025/11/26
87
0
2
89
15.98%
2.19%
302
2025/11/25
71
0
1
72
15.95%
2.41%
258
2025/11/24
-30
0
6
-24
15.93%
0.16%
282
2025/11/21
-146
0
4
-142
15.93%
3.41%
558
2025/11/20
306
0
1
307
16.02%
1.10%
641
2025/11/19
-225
0
0
-225
15.83%
1.54%
754
2025/11/18
-343
0
-1
-344
15.85%
2.26%
760
2025/11/17
-170
-1
-2
-173
15.98%
1.78%
513
2025/11/14
-149
0
0
-149
16.08%
2.31%
599
2025/11/13
-69
-2
6
-65
16.13%
1.14%
440
2025/11/12
430
0
-7
423
16.22%
2.04%
910
2025/11/11
139
2
1
142
15.97%
0.29%
479
2025/11/10
-92
0
11
-81
15.90%
0.29%
452
2025/11/07
-315
0
0
-315
16.10%
1.58%
900
2025/11/06
945
0
6
951
16.33%
5.13%
2,434
2025/11/05
-201
0
4
-197
15.78%
0.61%
452
2025/11/04
-447
0
2
-445
15.83%
1.93%
717
2025/11/03
2
-2
-18
-18
16.01%
0.15%
355
2025/10/31
-532
-4
30
-506
15.98%
2.47%
808
2025/10/30
-183
0
-2
-185
16.19%
0.88%
569
2025/10/29
34
-3
6
37
16.25%
0.00%
455
2025/10/28
-58
-3
11
-50
16.21%
1.02%
302
2025/10/27
-236
1
10
-225
16.22%
1.29%
607
2025/10/23
53
0
-48
5
16.31%
0.29%
446
2025/10/22
-285
-3
-39
-327
16.30%
0.14%
673
2025/10/21
319
-3
3
319
16.43%
3.85%
1,419
2025/10/20
52
0
8
60
16.35%
0.15%
241
2025/10/17
138
-1
-8
130
16.32%
0.15%
463
2025/10/16
217
0
8
224
16.24%
1.66%
390
2025/10/15
-93
0
0
-93
16.14%
0.15%
335
2025/10/14
-68
0
-9
-77
16.18%
0.89%
647
2025/10/13
-212
0
-10
-222
16.28%
2.75%
615
2025/10/09
241
0
-67
174
16.45%
0.58%
782
2025/10/08
80
0
38
118
16.42%
0.00%
421
2025/10/07
413
0
60
473
16.40%
3.47%
895
2025/10/03
-125
4
0
-121
16.18%
1.49%
479
2025/10/02
-133
0
-3
-136
16.46%
0.88%
457
2025/10/01
-50
0
-2
-52
16.50%
2.26%
777
2025/09/30
38
0
4
42
16.57%
1.22%
225
2025/09/26
-756
0
6
-750
16.54%
3.24%
1,057
2025/09/25
-48
0
5
-43
16.88%
0.59%
574
2025/09/24
35
-3
3
35
16.93%
0.30%
310
2025/09/23
-85
0
10
-75
16.91%
0.59%
331
2025/09/22
23
-1
1
23
16.93%
0.59%
454
2025/09/19
42
-2
4
44
16.93%
0.29%
392
2025/09/18
52
-41
6
17
16.90%
0.74%
511
2025/09/17
-98
-5
1
-103
16.87%
0.30%
452
2025/09/16
120
0
3
123
16.92%
1.20%
345
2025/09/15
31
-3
1
29
16.84%
0.15%
378
2025/09/12
136
-5
5
136
16.80%
1.52%
573
2025/09/11
-507
-4
-6
-517
16.72%
3.09%
1,342
2025/09/10
-17
-3
-15
-35
16.92%
0.15%
1,065
2025/09/09
-713
-6
-9
-728
16.85%
3.55%
1,835
2025/09/08
28
-4
-3
21
17.11%
0.14%
387
2025/09/05
71
0
-3
68
17.10%
0.56%
759
2025/09/04
299
0
7
306
17.05%
2.02%
1,026
2025/09/03
19
1
0
20
16.87%
0.58%
279
2025/09/02
-35
0
-4
-39
16.85%
0.29%
384
2025/09/01
37
-3
-29
5
16.90%
1.70%
647
2025/08/29
-196
-10
-4
-210
16.85%
0.71%
842
2025/08/28
-10
-2
9
-3
16.94%
0.71%
1,106
2025/08/27
160
-11
13
162
16.92%
1.88%
974
2025/08/26
60
-9
3
54
16.81%
1.32%
543
2025/08/25
129
-1
1
129
16.76%
1.19%
593
2025/08/22
-184
-5
0
-189
16.64%
1.03%
534
2025/08/21
-47
-2
-1
-50
16.69%
1.04%
969
2025/08/20
-204
-1
5
-200
16.76%
0.30%
805
2025/08/19
-279
-4
1
-282
16.86%
0.15%
761
2025/08/18
-19
0
-3
-22
17.00%
0.44%
1,103
2025/08/15
-689
-8
2
-695
16.99%
1.16%
1,034
2025/08/14
10
-6
18
22
17.32%
0.15%
901
2025/08/13
-1,047
-2
46
-1,003
17.34%
3.65%
3,754
2025/08/12
-67
-4
0
-71
17.90%
0.56%
836
2025/08/11
-937
-14
83
-868
17.91%
4.83%
3,996
2025/08/08
-467
-15
-10
-492
18.36%
1.97%
1,805
2025/08/07
-645
-5
3
-647
18.65%
1.94%
1,199
2025/08/06
-30
0
1
-29
19.06%
1.02%
478
2025/08/05
523
0
2
525
19.08%
1.82%
931
2025/08/04
32
0
-4
28
18.83%
0.52%
340
2025/08/01
46
0
-2
44
18.82%
0.65%
776
2025/07/31
-2
5
0
3
18.63%
0.00%
1,854
2025/07/30
194
1
-2
193
18.44%
0.92%
424
2025/07/29
-36
0
1
-35
18.38%
1.17%
545
2025/07/28
154
0
1
155
18.37%
0.79%
566
2025/07/25
104
-1
-3
100
18.29%
0.00%
595
2025/07/24
-224
-1
10
-215
18.21%
0.39%
665
2025/07/23
1,053
0
13
1,066
18.29%
3.23%
1,650
2025/07/22
-803
0
0
-803
17.69%
2.88%
1,757
2025/07/21
205
1
-7
199
18.09%
0.66%
584
2025/07/18
-105
-50
-1
-156
17.79%
0.13%
818
2025/07/17
100
-100
-26
-26
17.86%
0.40%
2,309
2025/07/16
-743
2
253
-488
17.83%
0.75%
2,953
2025/07/15
-1,074
0
470
-604
18.20%
0.51%
2,217
2025/07/14
-724
0
104
-620
18.83%
0.75%
1,123
2025/07/11
136
21
52
209
19.27%
1.53%
789
2025/07/10
-169
0
-4
-173
19.19%
0.38%
555
2025/07/09
175
0
-3
172
19.40%
2.60%
759
2025/07/08
-339
-1
14
-326
19.31%
1.41%
813
2025/07/07
12
0
3
15
19.56%
1.02%
422
2025/07/04
-232
0
-5
-237
19.55%
2.11%
1,239
2025/07/03
-11
0
-10
-21
19.86%
1.26%
948
2025/07/02
219
0
5
224
19.89%
1.79%
703
2025/07/01
250
0
16
266
19.80%
0.13%
659
2025/06/30
201
0
-8
193
19.66%
1.27%
681
2025/06/27
-65
0
-5
-70
19.52%
0.25%
634
2025/06/26
235
0
-9
226
19.56%
0.77%
527
2025/06/25
96
-2
-1
93
19.42%
0.13%
433
2025/06/24
283
0
3
286
19.37%
1.82%
761
2025/06/23
100
0
0
100
19.21%
0.52%
639
2025/06/20
-162
0
5
-157
19.15%
1.55%
671
2025/06/19
-116
0
-14
-130
19.25%
0.89%
666
2025/06/18
213
0
-14
199
19.31%
0.38%
423
2025/06/17
-39
0
-7
-46
19.18%
0.51%
456
2025/06/16
113
-3
0
110
19.21%
1.29%
639
2025/06/13
-119
0
-23
-142
19.19%
1.78%
994

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,455.00
25.001.69%
16,840
鴻海
2317.TW
222.00
5.002.20%
23,286
聯發科
2454.TW
1,435.00
30.002.14%
6,796
廣達
2382.TW
283.50
3.001.05%
4,731
台達電
2308.TW
925.00
13.001.39%
4,215

電腦週邊產業漲跌排行

事欣科
4916.TW
58.70
2.704.82%
20,962
麗臺
2465.TW
62.20
2.504.19%
1,118
永崴投控
3712.TW
25.95
1.004.01%
623
攸泰科技
6928.TW
52.30
1.302.55%
178
喬鼎
3057.TW
15.95
0.352.24%
169

相關概念股

物聯網
0.42%
0.98%
智慧城市
0.15%
0.06%
宅經濟
0.01%
3.16%
機器人/智慧機械
0.18%
0.60%
工業4.0
0.43%
1.53%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。