豐達科

3004

鋼鐵

105.02.0(1.94%)

收盤 | 2023/05/29 13:30 更新

2,369成交量

22.59 (47.37)本益比 (同業平均)

連2漲 (2.94%)

連漲連跌

法人買賣變化

資料時間：2023/05/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
578
450
128
賣→買 (128)
投信
0
0
0
連21平 (0)
自營商
40
0
40
連2買 (44)
三大法人
618
450
168
賣→買 (168)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/29
128
0
40
168
2.11%
1.94%
2,369
2023/05/26
-46
0
4
-42
1.86%
0.98%
1,454
2023/05/25
98
0
-19
79
1.95%
1.92%
1,300
2023/05/24
-257
0
31
-226
1.68%
0.95%
2,550
2023/05/23
-200
0
104
-96
2.17%
2.94%
4,279
2023/05/22
433
0
36
469
2.52%
4.51%
1,446
2023/05/19
-84
0
-20
-104
1.68%
2.20%
1,531
2023/05/18
-173
0
47
-126
1.86%
0.70%
1,938
2023/05/17
18
0
-3
15
2.16%
4.69%
3,775
2023/05/16
62
0
6
68
2.12%
0.95%
537
2023/05/15
-172
0
26
-146
2.00%
1.14%
1,188
2023/05/12
20
0
28
48
2.29%
3.22%
916
2023/05/11
170
0
1
171
2.25%
3.22%
1,590
2023/05/10
20
0
5
25
1.98%
0.41%
1,387
2023/05/09
-51
0
67
16
1.97%
3.78%
1,262
2023/05/08
79
0
57
136
2.00%
2.03%
1,101
2023/05/05
-280
0
18
-262
1.85%
1.20%
1,756
2023/05/04
35
0
-21
14
2.37%
2.73%
2,491
2023/05/03
-863
0
32
-831
2.26%
5.09%
6,067
2023/05/02
318
0
-121
197
3.84%
0.00%
3,134
2023/04/28
-432
0
209
-223
3.20%
2.86%
9,616
2023/04/27
-826
1
92
-733
3.98%
9.49%
4,852
2023/04/26
-496
0
4
-492
5.51%
3.13%
3,458
2023/04/25
502
0
-106
396
6.41%
8.76%
8,732
2023/04/24
74
0
-23
51
5.51%
4.41%
3,374
2023/04/21
399
0
5
404
5.35%
1.73%
3,315
2023/04/20
-94
0
-14
-108
4.60%
4.94%
4,920
2023/04/19
-337
0
-27
-364
4.76%
5.19%
9,885
2023/04/18
-96
0
29
-67
5.39%
10.00%
8,894
2023/04/17
-20
0
40
20
5.54%
9.49%
2,817
2023/04/14
7
0
-23
-16
5.55%
0.74%
1,149
2023/04/13
375
0
97
472
5.54%
4.16%
2,556
2023/04/12
163
0
0
163
4.81%
3.16%
828
2023/04/11
-112
0
-6
-118
4.48%
0.23%
346
2023/04/10
-87
0
-16
-103
4.64%
1.44%
715
2023/04/07
-444
0
24
-420
4.76%
4.96%
3,315
2023/04/06
65
0
30
95
5.56%
9.98%
2,082
2023/03/31
2
0
-4
-2
5.41%
1.29%
71
2023/03/30
2
0
0
2
5.41%
0.00%
135
2023/03/29
-15
0
0
-15
5.40%
0.23%
77
2023/03/28
-54
0
0
-54
5.42%
2.29%
249
2023/03/27
67
0
0
67
5.53%
1.39%
166
2023/03/24
-115
0
0
-115
5.40%
1.15%
195
2023/03/23
-38
0
-1
-39
5.62%
1.63%
179
2023/03/22
-36
0
-2
-38
5.75%
0.46%
142
2023/03/21
-24
0
0
-24
5.81%
2.98%
245
2023/03/20
-16
0
-25
-41
5.86%
0.48%
107
2023/03/17
33
0
-8
25
6.05%
2.06%
110
2023/03/16
-53
0
-3
-56
6.03%
1.55%
327
2023/03/15
-4
0
0
-4
6.13%
0.24%
155
2023/03/14
-45
0
0
-45
6.14%
0.48%
148
2023/03/13
49
0
-9
40
6.19%
1.29%
415
2023/03/10
-13
0
5
-8
6.10%
4.49%
573
2023/03/09
-272
0
0
-272
6.15%
3.78%
636
2023/03/08
93
0
0
93
6.66%
4.04%
787
2023/03/07
-47
0
0
-47
6.49%
0.67%
214
2023/03/06
-40
0
0
-40
6.58%
0.33%
255
2023/03/03
29
0
0
29
6.65%
0.99%
425
2023/03/02
75
0
-4
71
6.57%
1.45%
431
2023/03/01
218
25
11
254
6.43%
3.47%
1,239
2023/02/24
80
20
0
100
6.03%
0.46%
332
2023/02/23
97
25
4
126
5.87%
1.65%
278
2023/02/22
33
0
2
35
5.68%
0.95%
236
2023/02/21
-23
0
0
-23
5.62%
1.29%
267
2023/02/20
-20
0
5
-15
5.66%
0.35%
220
2023/02/17
124
0
0
124
5.69%
1.56%
456
2023/02/16
0
0
8
8
5.43%
2.46%
134
2023/02/15
-31
0
0
-31
5.42%
0.37%
80
2023/02/14
-21
0
0
-21
5.49%
0.12%
82
2023/02/13
-8
0
-2
-10
5.54%
0.61%
167
2023/02/10
42
0
-3
39
5.55%
1.57%
584
2023/02/09
131
0
0
131
5.47%
0.36%
315
2023/02/08
65
0
0
65
5.24%
1.60%
420
2023/02/07
265
0
-6
259
5.12%
4.09%
738
2023/02/06
-98
0
-6
-104
4.61%
1.16%
739
2023/02/03
7
0
-1
6
4.80%
1.15%
250
2023/02/02
-37
0
0
-37
4.82%
0.38%
162
2023/02/01
23
-14
1
10
4.94%
0.51%
277
2023/01/31
86
-14
0
72
4.90%
0.64%
264
2023/01/30
39
-14
0
25
4.72%
0.38%
181
2023/01/17
67
1
0
68
4.65%
1.83%
220
2023/01/16
7
0
0
7
4.52%
1.19%
152
2023/01/13
-20
0
0
-20
4.52%
0.26%
142
2023/01/12
47
0
2
49
4.55%
0.53%
278
2023/01/11
-135
0
13
-122
4.47%
1.55%
977
2023/01/10
3
0
0
3
4.69%
1.03%
524
2023/01/09
-305
0
0
-305
4.69%
2.86%
859
2023/01/06
149
0
0
149
5.27%
0.99%
867
2023/01/05
310
0
2
312
4.97%
5.32%
2,685
2023/01/04
88
0
0
88
4.31%
10.00%
1,711
2023/01/03
-24
0
0
-24
4.14%
1.27%
85
2022/12/30
-10
0
0
-10
4.19%
0.57%
47
2022/12/29
33
0
0
33
4.21%
0.43%
160
2022/12/28
-13
0
0
-13
4.14%
4.62%
151
2022/12/27
8
0
-1
7
4.17%
1.24%
73
2022/12/26
-7
0
0
-7
4.16%
2.68%
184
2022/12/23
25
0
0
25
4.21%
0.40%
120
2022/12/22
-16
0
0
-16
4.17%
0.94%
127
2022/12/21
106
0
0
106
4.20%
2.06%
322
2022/12/20
48
0
0
48
4.00%
2.25%
239
2022/12/19
37
0
0
37
3.91%
0.28%
97
2022/12/16
-54
0
0
-54
3.91%
2.86%
254
2022/12/15
-27
0
0
-27
4.01%
1.34%
169
2022/12/14
78
0
3
81
4.07%
1.92%
487
2022/12/13
49
-1
0
48
3.92%
1.39%
277
2022/12/12
14
0
0
14
3.82%
1.23%
149
2022/12/09
-41
0
6
-35
3.80%
0.82%
152
2022/12/08
10
0
6
16
3.88%
4.40%
343
2022/12/07
109
0
6
115
3.85%
0.00%
288
2022/12/06
10
0
6
16
3.63%
1.81%
226
2022/12/05
29
0
7
36
3.61%
2.43%
324
2022/12/02
44
0
-1
43
3.55%
1.45%
131
2022/12/01
-14
0
-1
-15
3.47%
0.14%
242
2022/11/30
35
0
0
35
3.48%
0.58%
106

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

漢翔
2634.TW
55.80
1.001.82%
20,553
東浦
3290.TWO
28.95
0.250.87%
1,584
創惟
6104.TWO
112.50
6.506.13%
3,567
龍德造船
6753.TW
119.00
2.001.71%
798
台積電
2330.TW
568.00
2.000.35%
54,570

鋼鐵產業漲跌排行

世紀鋼
9958.TW
109.50
6.506.31%
10,751
第一銅
2009.TW
32.10
0.702.23%
1,151
豐達科
3004.TW
105.00
2.001.94%
2,369
東明-KY
5538.TW
41.25
0.751.85%
9
千興
2025.TW
5.69
0.101.79%
461

相關概念股

國防自主
3.36%
0.07%
航空/航太
2.48%
3.91%
Tesla供應鏈
1.51%
5.73%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。