歐格

3002

電腦週邊

12.050.05(0.42%)

收盤 | 2023/03/30 13:30 更新

213成交量

200.83 (40.76)本益比 (同業平均)

平→漲 (0.42%)

連漲連跌

法人買賣變化

資料時間：2023/03/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
25
1
24
連2買 (38)
投信
0
0
0
連81平 (0)
自營商
56
0
56
連2買 (97)
三大法人
81
1
80
連2買 (135)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/30
24
0
56
80
0.85%
0.42%
213
2023/03/29
14
0
41
55
0.82%
0.00%
285
2023/03/28
-4
0
0
-4
0.81%
0.41%
213
2023/03/27
15
0
0
15
0.81%
0.84%
245
2023/03/24
31
0
0
31
0.80%
0.84%
461
2023/03/23
23
0
0
23
0.77%
1.25%
288
2023/03/22
1
0
0
1
0.75%
0.42%
380
2023/03/21
-3
0
0
-3
0.75%
0.84%
189
2023/03/20
-5
0
0
-5
0.75%
0.42%
65
2023/03/17
-21
0
0
-21
0.76%
0.42%
297
2023/03/16
-30
0
0
-30
0.78%
0.84%
170
2023/03/15
-8
0
0
-8
0.81%
0.84%
122
2023/03/14
-20
0
0
-20
0.82%
0.84%
262
2023/03/13
-9
0
0
-9
0.84%
0.83%
202
2023/03/10
-12
0
0
-12
0.85%
0.42%
206
2023/03/09
24
0
0
24
0.85%
1.64%
427
2023/03/08
0
0
0
0
0.83%
1.24%
183
2023/03/07
23
0
0
23
0.83%
0.42%
306
2023/03/06
43
0
0
43
0.81%
0.84%
433
2023/03/03
7
0
-11
-4
0.76%
0.00%
330
2023/03/02
9
0
-1
8
0.76%
0.00%
120
2023/03/01
7
0
0
7
0.75%
0.42%
111
2023/02/24
17
0
0
17
0.74%
0.42%
319
2023/02/23
10
0
0
10
0.73%
0.42%
182
2023/02/22
-4
0
0
-4
0.72%
0.42%
40
2023/02/21
8
0
0
8
0.72%
1.28%
191
2023/02/20
16
0
0
16
0.71%
0.00%
253
2023/02/17
1
0
-2
-1
0.70%
0.00%
104
2023/02/16
8
0
8
16
0.70%
0.00%
249
2023/02/15
-23
0
0
-23
0.69%
0.42%
71
2023/02/14
-3
0
0
-3
0.71%
0.85%
116
2023/02/13
-5
0
0
-5
0.72%
0.43%
139
2023/02/10
-3
0
0
-3
0.72%
0.42%
249
2023/02/09
-2
0
0
-2
0.72%
0.43%
177
2023/02/08
-6
0
0
-6
0.73%
0.43%
182
2023/02/07
-8
0
0
-8
0.73%
0.86%
247
2023/02/06
-3
0
0
-3
0.74%
0.00%
45
2023/02/03
1
0
0
1
0.74%
0.00%
68
2023/02/02
22
0
-2
20
0.74%
2.65%
130
2023/02/01
2
0
-2
0
0.72%
0.88%
102
2023/01/31
4
0
0
4
0.72%
1.33%
44
2023/01/30
-2
0
10
8
0.71%
0.00%
69
2023/01/17
1
0
0
1
0.72%
0.44%
22
2023/01/16
10
0
4
14
0.72%
2.16%
56
2023/01/13
0
0
2
2
0.71%
0.43%
30
2023/01/12
0
0
4
4
0.71%
0.86%
65
2023/01/11
-7
0
5
-2
0.71%
0.87%
109
2023/01/10
5
0
0
5
0.71%
2.22%
110
2023/01/09
16
0
0
16
0.71%
0.45%
182
2023/01/06
4
0
0
4
0.69%
0.45%
30
2023/01/05
2
0
0
2
0.69%
0.45%
36
2023/01/04
1
0
0
1
0.65%
0.88%
41
2023/01/03
-1
0
0
-1
0.65%
0.44%
65
2022/12/30
-3
0
0
-3
0.65%
0.00%
178
2022/12/29
-11
0
0
-11
0.66%
0.00%
82
2022/12/28
3
0
-8
-5
0.67%
0.44%
88
2022/12/27
-13
0
0
-13
0.66%
0.00%
130
2022/12/26
-16
0
-3
-19
0.68%
0.88%
119
2022/12/23
-13
0
-4
-17
0.69%
0.44%
56
2022/12/22
3
0
0
3
0.71%
0.43%
51
2022/12/21
-2
0
0
-2
0.71%
0.00%
22
2022/12/20
-16
0
0
-16
0.71%
0.86%
75
2022/12/19
-8
0
0
-8
0.73%
0.43%
47
2022/12/16
-11
0
-1
-12
0.74%
1.28%
53
2022/12/15
1
0
0
1
0.75%
0.86%
84
2022/12/14
3
0
0
3
0.75%
0.43%
132
2022/12/13
-14
0
0
-14
0.74%
1.76%
95
2022/12/12
-31
0
0
-31
0.76%
2.16%
107
2022/12/09
-47
0
0
-47
0.79%
0.43%
248
2022/12/08
-47
0
0
-47
0.83%
2.92%
242
2022/12/07
-43
0
0
-43
0.88%
0.00%
103
2022/12/06
-52
0
0
-52
0.92%
1.64%
170
2022/12/05
4
0
0
4
0.97%
0.41%
205
2022/12/02
95
0
-2
93
0.97%
1.25%
486
2022/12/01
-13
0
0
-13
0.88%
1.23%
333
2022/11/30
119
0
0
119
0.90%
3.85%
459
2022/11/29
36
0
0
36
0.78%
0.86%
184
2022/11/28
20
0
-1
19
0.75%
0.43%
173
2022/11/25
17
0
0
17
0.73%
0.00%
152
2022/11/24
9
0
0
9
0.72%
0.00%
139
2022/11/23
22
0
0
22
0.71%
0.00%
268
2022/11/22
-8
0
0
-8
0.69%
0.87%
154
2022/11/21
8
0
0
8
0.71%
0.44%
262
2022/11/18
-1
0
0
-1
0.70%
1.72%
411
2022/11/17
-7
0
0
-7
0.70%
0.00%
194
2022/11/16
-60
0
-2
-62
0.71%
0.85%
254
2022/11/15
4
0
-3
1
0.77%
0.85%
367
2022/11/14
27
0
0
27
0.76%
0.43%
268
2022/11/11
1
0
0
1
0.74%
1.73%
435
2022/11/10
-24
0
0
-24
0.73%
0.43%
203
2022/11/09
-11
0
0
-11
0.76%
0.43%
1,219
2022/11/08
-31
0
0
-31
0.77%
0.43%
361
2022/11/07
59
0
0
59
0.80%
1.29%
552
2022/11/04
22
0
0
22
0.74%
0.87%
171
2022/11/03
34
0
-1
33
0.72%
2.12%
247
2022/11/02
-3
0
0
-3
0.69%
1.29%
83
2022/11/01
53
0
1
54
0.69%
3.56%
259
2022/10/31
-3
0
0
-3
0.63%
0.90%
27
2022/10/28
-16
0
0
-16
0.64%
0.89%
107
2022/10/27
15
0
0
15
0.65%
0.45%
170
2022/10/26
-9
0
1
-8
0.64%
0.90%
103
2022/10/25
-16
0
2
-14
0.65%
2.63%
87
2022/10/24
-8
0
8
0
0.66%
1.79%
69
2022/10/21
-17
0
0
-17
0.67%
0.44%
48
2022/10/20
-5
0
0
-5
0.69%
1.75%
77
2022/10/19
23
0
4
27
0.69%
0.00%
194
2022/10/18
-6
0
5
-1
0.61%
2.23%
38
2022/10/17
-8
0
3
-5
0.62%
0.00%
52
2022/10/14
5
0
7
12
0.62%
0.90%
117
2022/10/13
-35
0
-1
-36
0.62%
3.48%
200
2022/10/12
0
0
0
0
0.65%
0.00%
28
2022/10/11
-47
0
0
-47
0.65%
7.26%
248
2022/10/07
-4
0
0
-4
0.70%
0.80%
38
2022/10/06
-26
0
0
-26
0.70%
0.79%
116
2022/10/05
-77
0
0
-77
0.73%
0.40%
341
2022/10/04
-50
0
2
-48
0.80%
7.20%
509
2022/10/03
3
0
0
3
0.85%
0.85%
187

我的自選股

立即登入瀏覽你的投資組合。登入

電腦週邊產業漲跌排行

緯創
3231.TW
41.60
2.055.18%
101,560
事欣科
4916.TW
32.85
1.354.29%
3,234
緯穎
6669.TW
1,130.00
45.004.15%
2,922
尼得科超眾
6230.TW
151.50
6.004.12%
712
大眾控
3701.TW
50.70
2.004.11%
4,800

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。