歐格

3002

電腦週邊

13.450.15(1.13%)

開盤 | 2023/10/02 12:01 更新

133成交量

95.00 (40.33)本益比 (同業平均)

連2漲 (2.70%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
3
2
連2買 (31)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連3賣→平 (0)
三大法人
5
3
2
連2買 (29)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
2
0
0
2
0.64%
1.14%
152
2023/09/27
29
0
-2
27
0.63%
1.54%
98
2023/09/26
-18
0
-4
-22
0.61%
1.89%
64
2023/09/25
-6
0
-1
-7
0.62%
0.38%
51
2023/09/22
-4
0
1
-3
0.63%
0.77%
46
2023/09/21
-4
0
-7
-11
0.63%
2.25%
74
2023/09/20
-3
0
0
-3
0.63%
0.37%
69
2023/09/19
-12
0
-1
-13
0.64%
0.37%
34
2023/09/18
-2
0
0
-2
0.65%
0.37%
20
2023/09/15
-1
0
-2
-3
0.65%
0.00%
22
2023/09/14
6
0
1
7
0.65%
3.08%
121
2023/09/13
-5
0
-1
-6
0.65%
1.17%
58
2023/09/12
-10
0
3
-7
0.65%
0.00%
106
2023/09/11
-3
0
2
-1
0.66%
0.39%
53
2023/09/08
0
0
0
0
0.66%
0.39%
7
2023/09/07
3
0
-1
2
0.67%
1.15%
95
2023/09/06
-3
0
0
-3
0.66%
0.77%
42
2023/09/05
9
0
0
9
0.66%
0.00%
53
2023/09/04
-7
0
-1
-8
0.66%
1.14%
45
2023/09/01
26
0
-2
24
0.66%
2.33%
89
2023/08/31
6
0
1
7
0.63%
0.77%
36
2023/08/30
2
0
0
2
0.63%
1.52%
170
2023/08/29
0
0
-2
-2
0.63%
0.75%
45
2023/08/28
7
0
5
12
0.63%
0.00%
48
2023/08/25
14
0
-4
10
0.63%
0.38%
66
2023/08/24
24
0
4
28
0.61%
0.75%
189
2023/08/23
6
0
0
6
0.59%
0.37%
107
2023/08/22
-12
0
0
-12
0.58%
0.00%
48
2023/08/21
20
0
-5
15
0.71%
2.27%
137
2023/08/18
14
0
5
19
0.69%
2.22%
48
2023/08/17
25
0
-4
21
0.68%
1.50%
93
2023/08/16
5
0
-4
1
0.65%
1.14%
24
2023/08/15
-1
0
4
3
0.65%
0.38%
32
2023/08/14
-13
0
-2
-15
0.65%
1.55%
61
2023/08/11
-4
0
-1
-5
0.67%
0.39%
24
2023/08/10
50
0
2
52
0.67%
2.65%
228
2023/08/09
-2
0
0
-2
0.62%
0.00%
22
2023/08/08
-21
0
-2
-23
0.63%
2.22%
74
2023/08/07
12
0
-1
11
0.67%
1.89%
66
2023/08/04
-15
0
0
-15
0.65%
1.53%
50
2023/08/02
84
0
0
84
0.66%
3.69%
320
2023/08/01
-42
0
0
-42
0.58%
1.45%
129
2023/07/31
-14
0
-6
-20
0.61%
1.10%
279
2023/07/28
-29
0
0
-29
0.62%
1.81%
179
2023/07/27
-4
0
2
-2
0.64%
0.73%
133
2023/07/26
-32
0
0
-32
0.65%
1.43%
116
2023/07/25
10
0
1
11
0.67%
0.00%
190
2023/07/24
-59
0
3
-56
0.66%
3.79%
155
2023/07/21
-36
0
0
-36
0.71%
0.68%
152
2023/07/20
27
0
0
27
0.74%
2.82%
303
2023/07/19
7
0
-6
1
0.71%
0.71%
384
2023/07/18
-63
0
5
-58
0.70%
3.09%
306
2023/07/17
18
0
-9
9
0.74%
4.68%
342
2023/07/14
32
0
4
36
0.72%
1.77%
447
2023/07/13
-286
0
5
-281
0.68%
5.98%
833
2023/07/12
88
0
-4
84
0.96%
2.73%
1,141
2023/07/11
1
0
0
1
0.87%
1.03%
244
2023/07/10
-84
0
1
-83
0.87%
0.35%
546
2023/07/07
-121
0
-4
-125
0.95%
2.69%
405
2023/07/06
-43
0
-3
-46
1.07%
0.34%
551
2023/07/05
-82
0
1
-81
1.11%
0.34%
440
2023/07/04
-87
0
4
-83
1.19%
0.34%
785
2023/07/03
41
0
-7
34
1.26%
6.47%
697
2023/06/30
-16
0
0
-16
1.21%
0.00%
52
2023/06/29
39
0
2
41
1.23%
0.72%
503
2023/06/28
13
0
3
16
1.19%
1.78%
720
2023/06/27
-400
0
-1
-401
1.17%
7.57%
1,424
2023/06/26
257
0
0
257
1.56%
6.29%
1,305
2023/06/21
70
0
-3
67
1.31%
1.42%
524
2023/06/20
-149
0
-7
-156
1.24%
2.76%
1,147
2023/06/19
-199
0
0
-199
1.38%
2.11%
1,247
2023/06/16
162
0
0
162
1.57%
2.16%
922
2023/06/15
254
0
0
254
1.42%
1.09%
767
2023/06/14
33
0
0
33
1.17%
1.85%
496
2023/06/13
-31
0
0
-31
1.13%
1.10%
397
2023/06/12
-72
0
-1
-73
1.16%
0.36%
422
2023/06/09
-8
0
1
-7
1.24%
0.00%
539
2023/06/08
-17
0
0
-17
1.24%
0.00%
547
2023/06/07
10
0
0
10
1.26%
1.11%
584
2023/06/06
101
0
-4
97
1.25%
3.44%
883
2023/06/05
99
0
10
109
1.15%
1.13%
509
2023/06/02
-1
0
0
-1
1.05%
0.00%
161
2023/06/01
-36
0
4
-32
1.06%
0.00%
306
2023/05/31
30
0
0
30
1.09%
0.00%
347
2023/05/30
-18
0
1
-17
1.06%
1.53%
358
2023/05/29
-4
0
-2
-6
1.07%
0.77%
193
2023/05/26
-95
0
-2
-97
1.08%
1.15%
409
2023/05/25
103
0
-1
102
1.17%
0.38%
457
2023/05/24
17
0
-4
13
1.07%
0.38%
221
2023/05/23
55
0
0
55
1.06%
1.56%
483
2023/05/22
27
0
0
27
1.00%
0.79%
149
2023/05/19
-5
0
1
-4
0.98%
0.00%
247
2023/05/18
66
0
14
80
0.98%
2.01%
465
2023/05/17
142
0
0
142
0.92%
2.05%
326
2023/05/16
11
0
0
11
0.78%
3.83%
263
2023/05/15
25
0
-206
-181
0.77%
3.69%
742
2023/05/12
19
0
-26
-7
0.74%
0.41%
125
2023/05/11
-43
0
-4
-47
0.72%
1.25%
140
2023/05/10
60
0
-39
21
0.77%
1.64%
344
2023/05/09
-59
0
20
-39
0.71%
2.79%
314
2023/05/08
-43
0
5
-38
0.76%
2.71%
229
2023/05/05
-117
0
106
-11
0.80%
0.78%
410
2023/05/04
-23
0
38
15
0.92%
1.19%
199
2023/05/03
-52
0
0
-52
0.94%
1.17%
178
2023/05/02
26
0
58
84
0.99%
4.92%
209
2023/04/28
54
0
59
113
0.97%
1.24%
254
2023/04/27
-11
0
-1
-12
0.91%
0.00%
213
2023/04/26
-21
0
5
-16
0.92%
0.42%
258
2023/04/25
-62
0
1
-61
0.94%
3.23%
267
2023/04/24
145
0
-127
18
1.01%
1.22%
399
2023/04/21
26
0
-157
-131
0.87%
3.16%
626
2023/04/20
-4
0
-48
-52
0.84%
0.00%
525
2023/04/19
-58
0
0
-58
0.85%
1.17%
440
2023/04/18
-67
0
0
-67
0.90%
0.00%
503
2023/04/17
-28
0
58
30
0.97%
0.00%
443
2023/04/14
-45
0
0
-45
1.00%
0.79%
460
2023/04/13
77
0
0
77
1.04%
3.25%
622
2023/04/12
22
0
0
22
0.96%
0.41%
353
2023/04/11
1
0
0
1
0.94%
0.82%
149
2023/04/10
39
0
88
127
0.94%
0.00%
424
2023/04/07
27
0
0
27
0.90%
0.41%
385
2023/04/06
11
0
99
110
0.88%
0.41%
257
2023/03/31
20
0
2
22
0.87%
0.00%
278
2023/03/30
24
0
56
80
0.85%
0.42%
213
2023/03/29
14
0
41
55
0.82%
0.00%
285

我的自選股

立即登入瀏覽你的投資組合。登入

電腦週邊產業漲跌排行

晟銘電
3013.TW
48.65
4.409.94%
18,396
圓剛
2417.TW
29.90
2.709.93%
5,130
迎廣
6117.TW
42.10
3.809.92%
12,571
緯創
3231.TW
111.50
10.009.85%
148,609
緯穎
6669.TW
1,640.00
145.009.70%
3,228

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。