欣新網

2949

---

收盤 | -

-成交量

19.08 (26.40)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→平 (0)
投信
0
0
0
連6平 (0)
自營商
0
0
0
連6平 (0)
三大法人
0
0
0
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
0
0
0
0
0.03%
0.00%
0
2025/11/06
0
0
0
0
0.03%
1.73%
4
2025/11/05
0
0
0
0
0.03%
0.00%
0
2025/11/04
0
0
0
0
0.03%
3.34%
3
2025/11/03
0
0
0
0
0.03%
0.14%
0
2025/10/31
0
0
0
0
0.03%
0.00%
0
2025/10/30
0
0
0
0
0.03%
0.84%
4
2025/10/29
0
0
0
0
0.03%
3.64%
8
2025/10/28
0
0
0
0
0.03%
0.00%
0
2025/10/27
0
0
0
0
0.03%
0.14%
6
2025/10/23
0
0
0
0
0.03%
0.00%
0
2025/10/22
0
0
0
0
0.03%
2.07%
1
2025/10/21
0
0
0
0
0.03%
2.03%
2
2025/10/20
0
0
0
0
0.03%
0.68%
1
2025/10/17
0
0
0
0
0.03%
0.41%
2
2025/10/16
0
0
0
0
0.03%
0.97%
5
2025/10/15
0
0
0
0
0.03%
1.26%
2
2025/10/14
0
0
0
0
0.03%
0.00%
0
2025/10/13
0
0
0
0
0.03%
0.00%
0
2025/10/09
-1
0
0
-1
0.03%
1.38%
5
2025/10/08
0
0
0
0
0.04%
2.26%
1
2025/10/07
0
0
0
0
0.04%
0.28%
2
2025/10/03
0
0
0
0
0.04%
0.00%
0
2025/10/02
0
0
0
0
0.04%
0.00%
0
2025/10/01
0
0
0
0
0.04%
0.14%
5
2025/09/30
0
0
0
0
0.04%
0.00%
0
2025/09/26
0
0
0
0
0.04%
0.28%
1
2025/09/25
0
0
0
0
0.04%
2.35%
1
2025/09/24
0
0
0
0
0.04%
2.41%
3
2025/09/23
0
0
0
0
0.04%
0.00%
1
2025/09/22
0
0
0
0
0.04%
0.00%
0
2025/09/19
1
0
0
1
0.04%
1.94%
6
2025/09/18
0
0
0
0
0.03%
2.56%
2
2025/09/17
0
0
0
0
0.03%
1.27%
4
2025/09/16
0
0
0
0
0.03%
1.43%
3
2025/09/15
0
0
0
0
0.03%
1.13%
4
2025/09/12
0
0
0
0
0.03%
0.28%
2
2025/09/11
0
0
0
0
0.03%
0.97%
6
2025/09/10
-1
0
0
-1
0.03%
1.10%
16
2025/09/09
-1
0
0
-1
0.04%
0.28%
7
2025/09/08
-1
0
0
-1
0.04%
0.14%
7
2025/09/05
0
0
0
0
0.04%
0.00%
6
2025/09/04
0
0
0
0
0.04%
3.57%
11
2025/09/03
0
0
0
0
0.04%
2.79%
13
2025/09/02
0
0
0
0
0.04%
0.15%
14
2025/09/01
0
0
0
0
0.04%
0.48%
4
2025/08/29
0
0
0
0
0.04%
2.25%
6
2025/08/28
0
0
0
0
0.04%
0.24%
3
2025/08/27
0
0
0
0
0.04%
0.12%
5
2025/08/26
0
0
0
0
0.04%
1.07%
2
2025/08/25
0
0
0
0
0.04%
0.60%
4
2025/08/22
0
0
0
0
0.04%
0.60%
1
2025/08/21
0
0
0
0
0.04%
0.00%
4
2025/08/20
0
0
0
0
0.04%
0.00%
0
2025/08/19
0
0
0
0
0.04%
0.00%
0
2025/08/18
0
0
0
0
0.04%
2.12%
7
2025/08/15
0
0
0
0
0.04%
0.00%
1
2025/08/14
0
0
0
0
0.04%
0.00%
0
2025/08/13
0
0
0
0
0.04%
1.07%
31
2025/08/12
0
0
0
0
0.04%
0.12%
0
2025/08/11
0
0
0
0
0.04%
0.00%
0
2025/08/08
0
0
0
0
0.04%
4.48%
3
2025/08/07
0
0
0
0
0.04%
0.00%
0
2025/08/06
0
0
0
0
0.04%
2.56%
1
2025/08/05
0
0
0
0
0.04%
1.68%
2
2025/08/04
0
0
0
0
0.04%
3.09%
1
2025/08/01
0
0
0
0
0.04%
1.10%
5
2025/07/31
0
0
0
0
0.04%
0.60%
0
2025/07/30
0
0
0
0
0.04%
0.00%
0
2025/07/29
0
0
0
0
0.04%
0.00%
0
2025/07/28
0
0
0
0
0.04%
0.00%
0
2025/07/25
0
0
0
0
0.04%
0.00%
0
2025/07/24
0
0
0
0
0.04%
0.36%
3
2025/07/23
0
0
0
0
0.04%
0.00%
0
2025/07/22
0
0
0
0
0.04%
0.00%
0
2025/07/21
0
0
0
0
0.04%
0.37%
4
2025/07/18
0
0
0
0
0.04%
0.49%
2
2025/07/17
0
0
0
0
0.04%
2.98%
1
2025/07/16
0
0
0
0
0.04%
0.36%
2
2025/07/15
0
0
0
0
0.04%
0.12%
2
2025/07/14
0
0
0
0
0.04%
2.38%
0
2025/07/11
0
0
0
0
0.04%
1.66%
0
2025/07/10
0
0
0
0
0.04%
1.18%
0
2025/07/09
0
0
0
0
0.04%
0.00%
0
2025/07/08
0
0
0
0
0.04%
4.12%
1
2025/07/07
0
0
0
0
0.04%
0.00%
0
2025/07/04
0
0
0
0
0.04%
0.00%
0
2025/07/03
0
0
0
0
0.04%
0.00%
1
2025/07/02
0
0
0
0
0.04%
0.00%
0
2025/07/01
0
0
0
0
0.04%
0.00%
0
2025/06/30
0
0
0
0
0.04%
0.00%
0
2025/06/27
0
0
0
0
0.04%
2.26%
4
2025/06/26
0
0
0
0
0.04%
1.20%
0
2025/06/25
0
0
0
0
0.04%
1.08%
30
2025/06/24
0
0
0
0
0.04%
4.02%
17
2025/06/23
0
0
0
0
0.04%
0.00%
0
2025/06/20
0
0
0
0
0.04%
2.62%
11
2025/06/19
2
0
0
2
0.04%
2.69%
6
2025/06/18
0
0
0
0
0.04%
0.00%
11
2025/06/17
0
0
0
0
0.04%
0.00%
0
2025/06/16
0
0
0
0
0.04%
0.59%
3
2025/06/13
0
0
0
0
0.04%
0.24%
17
2025/06/12
0
0
0
0
0.04%
0.24%
2
2025/06/11
0
0
0
0
0.04%
0.00%
4
2025/06/10
0
0
0
0
0.04%
3.52%
1
2025/06/09
-1
0
0
-1
0.04%
6.41%
9
2025/06/06
0
0
0
0
0.04%
0.00%
0
2025/06/05
0
0
0
0
0.04%
0.00%
0
2025/06/04
2
0
0
2
0.04%
1.08%
10
2025/06/03
0
0
0
0
0.03%
1.18%
4
2025/06/02
0
0
0
0
0.03%
0.00%
0
2025/05/29
0
0
0
0
0.03%
0.12%
1
2025/05/28
0
0
0
0
0.03%
0.12%
1
2025/05/27
0
0
0
0
0.03%
0.12%
1
2025/05/26
0
0
0
0
0.03%
0.23%
8
2025/05/23
0
0
0
0
0.03%
0.00%
2
2025/05/22
0
0
0
0
0.03%
0.00%
5
2025/05/21
0
0
0
0
0.03%
0.12%
8
2025/05/20
0
0
0
0
0.03%
2.51%
15
2025/05/19
0
0
0
0
0.03%
1.63%
4
2025/05/16
0
0
0
0
0.03%
2.05%
7
2025/05/15
0
0
0
0
0.03%
1.62%
5
2025/05/14
0
0
0
0
0.03%
3.89%
20
2025/05/13
0
0
0
0
0.03%
1.58%
9
2025/05/12
0
0
0
0
0.03%
0.00%
36
2025/05/09
1
0
0
1
0.03%
2.31%
8
2025/05/08
0
0
0
0
0.03%
3.78%
9

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

盈正
3628.TWO
91.50
5.105.28%
2,092
精拓科
4951.TWO
71.00
0.000.00%
67
崧騰
3484.TWO
47.45
0.951.96%
210
聚鼎
6224.TW
44.50
1.453.16%
187
偉詮電
2436.TW
45.75
0.200.44%
2,313

櫃電子商務產業漲跌排行

創泓科技
7714.TWO
129.00
2.501.98%
90
騰雲
6870.TWO
188.50
3.001.62%
25
創業家
8477.TWO
11.90
0.100.85%
4
大車隊
2640.TWO
132.00
1.000.76%
7
博弘
6997.TWO
102.50
0.500.49%
1

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。