寶陞

2948

櫃居家生活

38.451.55(3.88%)

收盤 | 2025/07/15 13:30 更新

7成交量

20.56 (21.84)本益比 (同業平均)

連6漲→跌 (3.88%)

連漲連跌

法人買賣變化

資料時間：2025/07/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2買→賣 (-1)
投信
0
0
0
連5平 (0)
自營商
0
0
0
連5平 (0)
三大法人
0
0
0
連2買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/15
0
0
0
0
0.12%
3.88%
7
2025/07/14
0
0
0
0
0.12%
1.37%
0
2025/07/11
0
0
0
0
0.12%
1.37%
0
2025/07/10
0
0
0
0
0.12%
1.37%
0
2025/07/09
0
0
0
0
0.12%
1.37%
0
2025/07/08
0
0
0
0
0.12%
1.37%
0
2025/07/07
0
0
0
0
0.12%
0.49%
0
2025/07/04
0
0
0
0
0.12%
0.00%
0
2025/07/03
0
0
0
0
0.12%
0.62%
1
2025/07/02
0
0
0
0
0.12%
1.51%
6
2025/07/01
0
0
0
0
0.12%
0.50%
2
2025/06/30
0
0
0
0
0.12%
0.00%
0
2025/06/27
0
0
0
0
0.12%
0.00%
0
2025/06/26
0
0
0
0
0.12%
0.00%
0
2025/06/25
0
0
0
0
0.12%
0.00%
5
2025/06/24
0
0
0
0
0.12%
0.00%
0
2025/06/23
0
0
0
0
0.12%
0.00%
0
2025/06/20
0
0
0
0
0.12%
0.00%
0
2025/06/19
0
0
0
0
0.12%
0.00%
0
2025/06/18
0
0
0
0
0.12%
0.00%
0
2025/06/17
0
0
0
0
0.12%
0.00%
0
2025/06/16
0
0
0
0
0.12%
0.00%
0
2025/06/13
0
0
0
0
0.12%
0.00%
1
2025/06/12
0
0
0
0
0.12%
0.00%
0
2025/06/11
-1
0
0
-1
0.12%
0.00%
5
2025/06/10
0
0
0
0
0.13%
1.99%
4
2025/06/09
0
0
0
0
0.13%
0.00%
0
2025/06/06
0
0
0
0
0.13%
0.00%
0
2025/06/05
0
0
0
0
0.13%
3.33%
1
2025/06/04
0
0
0
0
0.13%
3.86%
5
2025/06/03
0
0
0
0
0.13%
1.70%
1
2025/06/02
0
0
0
0
0.13%
0.52%
0
2025/05/29
0
0
0
0
0.13%
0.52%
0
2025/05/28
0
0
0
0
0.13%
0.52%
0
2025/05/27
0
0
0
0
0.13%
0.52%
0
2025/05/26
0
0
0
0
0.13%
0.52%
0
2025/05/23
0
0
0
0
0.13%
0.52%
0
2025/05/22
0
0
0
0
0.13%
0.00%
0
2025/05/21
0
0
0
0
0.13%
2.15%
1
2025/05/20
0
0
0
0
0.13%
4.62%
9
2025/05/19
0
0
0
0
0.13%
0.26%
1
2025/05/16
0
0
0
0
0.12%
0.51%
4
2025/05/15
0
0
0
0
0.12%
0.26%
0
2025/05/14
0
0
0
0
0.12%
0.00%
0
2025/05/13
0
0
0
0
0.12%
0.00%
1
2025/05/12
0
0
0
0
0.12%
2.38%
4
2025/05/09
0
0
0
0
0.12%
2.17%
3
2025/05/08
0
0
0
0
0.12%
2.25%
4
2025/05/07
0
0
0
0
0.12%
1.78%
1
2025/05/06
0
0
0
0
0.12%
0.00%
0
2025/05/05
0
0
0
0
0.12%
0.25%
4
2025/05/02
0
0
0
0
0.12%
1.01%
5
2025/04/30
0
0
0
0
0.12%
1.49%
4
2025/04/29
0
0
0
0
0.12%
0.00%
0
2025/04/28
0
0
0
0
0.12%
3.32%
2
2025/04/25
0
0
0
0
0.12%
0.00%
2
2025/04/24
0
0
0
0
0.12%
4.52%
10
2025/04/23
1
0
0
1
0.12%
0.12%
1
2025/04/22
0
0
0
0
0.11%
4.33%
1
2025/04/21
0
0
0
0
0.11%
0.00%
18
2025/04/18
0
0
0
0
0.11%
0.77%
4
2025/04/17
0
0
0
0
0.11%
0.00%
0
2025/04/16
0
0
0
0
0.11%
0.00%
1
2025/04/15
0
0
0
0
0.11%
0.00%
2
2025/04/14
0
0
0
0
0.11%
1.04%
3
2025/04/11
0
0
0
0
0.11%
5.39%
5
2025/04/10
0
0
0
0
0.11%
6.53%
11
2025/04/09
0
0
0
0
0.11%
8.92%
8
2025/04/08
2
0
0
2
0.11%
1.06%
7
2025/04/07
0
0
0
0
0.11%
0.00%
15
2025/04/02
0
0
0
0
0.11%
0.24%
1
2025/04/01
0
0
0
0
0.11%
2.42%
11
2025/03/31
-3
0
0
-3
0.11%
2.24%
18
2025/03/28
0
0
0
0
0.12%
0.12%
5
2025/03/27
0
0
0
0
0.12%
5.79%
1
2025/03/26
0
0
0
0
0.12%
0.00%
0
2025/03/25
-1
0
0
-1
0.12%
0.22%
5
2025/03/24
0
0
0
0
0.12%
2.17%
4
2025/03/21
0
0
0
0
0.12%
0.00%
0
2025/03/20
0
0
0
0
0.12%
1.55%
2
2025/03/19
0
0
0
0
0.12%
0.00%
2
2025/03/18
0
0
0
0
0.12%
0.00%
2
2025/03/17
0
0
0
0
0.12%
0.00%
5
2025/03/14
0
0
0
0
0.12%
0.00%
0
2025/03/13
0
0
0
0
0.12%
4.03%
2
2025/03/12
0
0
0
0
0.12%
0.11%
0
2025/03/11
0
0
0
0
0.12%
0.00%
0
2025/03/10
0
0
0
0
0.12%
0.00%
0
2025/03/07
0
0
0
0
0.12%
2.18%
2
2025/03/06
0
0
0
0
0.12%
0.00%
0
2025/03/05
-1
0
0
-1
0.12%
6.04%
3
2025/03/04
0
0
0
0
0.12%
1.11%
1
2025/03/03
0
0
0
0
0.12%
1.96%
7
2025/02/27
0
0
0
0
0.12%
0.00%
8
2025/02/26
0
0
0
0
0.12%
0.87%
0
2025/02/25
0
0
0
0
0.12%
0.87%
0
2025/02/24
0
0
0
0
0.12%
0.00%
0
2025/02/21
0
0
0
0
0.12%
2.15%
2
2025/02/20
0
0
0
0
0.12%
1.06%
2
2025/02/19
0
0
0
0
0.12%
1.98%
5
2025/02/18
0
0
0
0
0.12%
0.00%
0
2025/02/17
0
0
0
0
0.12%
1.03%
1
2025/02/14
0
0
0
0
0.12%
0.00%
2
2025/02/13
0
0
0
0
0.12%
0.00%
1
2025/02/12
0
0
0
0
0.12%
0.00%
0
2025/02/11
-1
0
0
-1
0.12%
2.81%
2
2025/02/10
0
0
0
0
0.13%
0.20%
6
2025/02/07
0
0
0
0
0.13%
0.40%
2
2025/02/06
-1
0
0
-1
0.13%
0.20%
9
2025/02/05
0
0
0
0
0.13%
0.10%
6
2025/02/04
0
0
0
0
0.13%
0.10%
3
2025/02/03
1
0
0
1
0.13%
6.16%
15
2025/01/22
0
0
0
0
0.13%
1.51%
7
2025/01/21
0
0
0
0
0.13%
0.22%
1
2025/01/20
0
0
0
0
0.13%
0.00%
0
2025/01/17
-1
0
0
-1
0.13%
1.09%
8
2025/01/16
0
0
0
0
0.13%
2.22%
4

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,110.00
15.001.37%
45,352
鴻海
2317.TW
163.00
2.501.56%
20,241
台泥
1101.TW
23.35
0.050.21%
36,470
緯創
3231.TW
120.00
3.002.56%
22,918
元大台灣50
0050.TW
50.00
0.671.36%
67,916

櫃居家生活產業漲跌排行

萬達寵物
6968.TWO
65.00
1.502.36%
25
集雅社
2937.TWO
44.80
0.801.82%
9
宏太-KY
2924.TWO
28.60
0.501.78%
3
寶雅
5904.TWO
489.00
8.001.66%
946
弘帆
8433.TWO
57.60
0.601.05%
15

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。