寶陞

2948

櫃居家生活

63.40.10(0.16%)

收盤 | 2024/07/26 11:12 更新

5成交量

17.76 (21.57)本益比 (同業平均)

連3跌 (2.46%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2賣 (-5)
投信
0
0
0
連65平 (0)
自營商
0
0
0
連11平 (0)
三大法人
0
0
0
連2賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
0
0
0
0
0.25%
0.16%
5
2024/07/23
0
0
0
0
0.25%
0.16%
6
2024/07/22
0
0
0
0
0.25%
2.15%
12
2024/07/19
-4
0
0
-4
0.25%
2.69%
24
2024/07/18
-1
0
0
-1
0.26%
0.94%
8
2024/07/17
0
0
0
0
0.26%
0.00%
0
2024/07/16
1
0
0
1
0.26%
0.16%
8
2024/07/15
0
0
0
0
0.26%
0.00%
0
2024/07/12
0
0
0
0
0.26%
0.16%
4
2024/07/11
1
0
0
1
0.26%
1.09%
8
2024/07/10
1
0
0
1
0.26%
0.00%
6
2024/07/09
2
0
0
2
0.25%
0.31%
16
2024/07/08
0
0
0
0
0.25%
0.16%
6
2024/07/05
0
0
0
0
0.25%
0.94%
9
2024/07/04
0
0
0
0
0.25%
0.47%
20
2024/07/03
0
0
0
0
0.25%
0.93%
4
2024/07/02
0
0
0
0
0.25%
1.25%
7
2024/07/01
2
0
0
2
0.25%
0.00%
11
2024/06/28
0
0
0
0
0.24%
0.93%
14
2024/06/27
0
0
0
0
0.24%
0.47%
8
2024/06/26
0
0
0
0
0.24%
0.47%
4
2024/06/25
0
0
0
0
0.24%
0.00%
4
2024/06/24
0
0
0
0
0.24%
1.69%
3
2024/06/21
-1
0
0
-1
0.24%
1.72%
22
2024/06/20
0
0
0
0
0.24%
0.47%
9
2024/06/19
0
0
0
0
0.24%
1.68%
4
2024/06/18
0
0
0
0
0.24%
0.15%
6
2024/06/17
1
0
0
1
0.24%
0.46%
6
2024/06/14
-3
0
0
-3
0.24%
0.00%
14
2024/06/13
0
0
0
0
0.25%
0.61%
16
2024/06/12
0
0
0
0
0.25%
4.14%
26
2024/06/11
-1
0
-13
-14
0.25%
1.41%
28
2024/06/07
0
0
-19
-19
0.25%
0.47%
35
2024/06/06
1
0
-9
-8
0.25%
0.78%
21
2024/06/05
-1
0
-4
-5
0.25%
0.31%
9
2024/06/04
-2
0
-5
-7
0.25%
0.00%
10
2024/06/03
0
0
-1
-1
0.26%
0.15%
6
2024/05/31
1
0
-1
0
0.26%
0.00%
4
2024/05/30
-2
0
-10
-12
0.26%
0.00%
22
2024/05/29
0
0
-6
-6
0.26%
0.31%
11
2024/05/28
0
0
-3
-3
0.26%
0.46%
7
2024/05/27
0
0
-3
-3
0.26%
0.46%
13
2024/05/24
0
0
-5
-5
0.26%
0.00%
13
2024/05/23
0
0
-3
-3
0.26%
0.46%
20
2024/05/22
0
0
0
0
0.26%
3.69%
1
2024/05/21
0
0
-9
-9
0.26%
3.51%
20
2024/05/20
0
0
-8
-8
0.26%
0.30%
17
2024/05/17
0
0
-1
-1
0.26%
0.00%
3
2024/05/16
-1
0
-2
-3
0.26%
0.31%
17
2024/05/15
0
0
-5
-5
0.27%
0.15%
27
2024/05/14
1
0
-3
-2
0.27%
0.46%
10
2024/05/13
-2
0
-9
-11
0.26%
3.56%
52
2024/05/10
1
0
-6
-5
0.27%
0.45%
14
2024/05/09
3
0
-1
2
0.27%
1.03%
16
2024/05/08
1
0
-1
0
0.26%
0.59%
8
2024/05/07
2
0
-1
1
0.25%
0.45%
3
2024/05/06
2
0
-1
1
0.25%
0.30%
13
2024/05/03
0
0
-2
-2
0.24%
0.30%
8
2024/05/02
0
0
-2
-2
0.24%
0.45%
13
2024/04/30
0
0
-1
-1
0.24%
0.30%
8
2024/04/29
1
0
-2
-1
0.24%
1.21%
21
2024/04/26
1
0
-1
0
0.23%
0.15%
15
2024/04/25
0
0
-1
-1
0.23%
0.30%
16
2024/04/24
0
0
-2
-2
0.23%
0.30%
11
2024/04/23
-1
0
-2
-3
0.23%
0.00%
10
2024/04/22
0
0
-1
-1
0.23%
0.00%
8
2024/04/19
3
0
-4
-1
0.23%
0.00%
17
2024/04/18
0
0
-2
-2
0.22%
0.61%
9
2024/04/17
2
0
0
2
0.22%
0.92%
3
2024/04/16
-4
0
-6
-10
0.22%
2.11%
32
2024/04/15
0
0
-2
-2
0.23%
0.15%
24
2024/04/12
1
0
-4
-3
0.23%
0.75%
44
2024/04/11
-2
0
-1
-3
0.23%
0.15%
11
2024/04/10
0
0
-2
-2
0.23%
0.15%
15
2024/04/09
-1
0
0
-1
0.23%
1.47%
6
2024/04/08
0
0
-1
-1
0.24%
0.87%
9
2024/04/03
0
0
-6
-6
0.24%
3.00%
14
2024/04/02
-1
0
-2
-3
0.24%
0.15%
14
2024/04/01
1
0
-1
0
0.24%
0.60%
6
2024/03/29
1
0
-1
0
0.24%
0.15%
9
2024/03/28
0
0
-1
-1
0.23%
0.30%
8
2024/03/27
-2
0
0
-2
0.23%
1.19%
26
2024/03/26
1
0
-1
0
0.24%
0.30%
8
2024/03/25
1
0
0
1
0.24%
0.15%
4
2024/03/22
0
0
0
0
0.23%
0.15%
2
2024/03/21
2
0
0
2
0.23%
0.15%
3
2024/03/20
2
0
-1
1
0.23%
0.15%
29
2024/03/19
2
0
-2
0
0.22%
0.00%
21
2024/03/18
-3
0
-1
-4
0.21%
0.15%
37
2024/03/15
3
0
-2
1
0.22%
1.80%
21
2024/03/14
1
0
-2
-1
0.21%
1.53%
50
2024/03/13
-1
0
0
-1
0.21%
0.00%
2
2024/03/12
1
0
-3
-2
0.21%
0.61%
19
2024/03/11
2
0
-2
0
0.21%
0.61%
11
2024/03/08
-1
0
0
-1
0.20%
2.09%
19
2024/03/07
0
0
0
0
0.21%
0.00%
9
2024/03/06
-1
0
-2
-3
0.21%
0.45%
25
2024/03/05
-1
0
-2
-3
0.21%
0.30%
6
2024/03/04
0
0
0
0
0.21%
0.15%
6
2024/03/01
-1
0
0
-1
0.21%
1.67%
14
2024/02/29
4
0
-1
3
0.22%
0.15%
22
2024/02/27
0
0
-1
-1
0.20%
1.64%
16
2024/02/26
-1
0
-3
-4
0.20%
0.00%
33
2024/02/23
-3
0
-3
-6
0.21%
0.74%
16
2024/02/22
0
0
-7
-7
0.22%
1.96%
34
2024/02/21
0
0
-2
-2
0.22%
1.63%
8
2024/02/20
-2
0
-4
-6
0.22%
0.30%
37
2024/02/19
2
0
-3
-1
0.22%
8.87%
63
2024/02/16
1
0
-2
-1
0.22%
0.16%
15
2024/02/15
1
0
-2
-1
0.21%
1.27%
51
2024/02/05
-1
0
-1
-2
0.21%
0.16%
11
2024/02/02
1
0
-2
-1
0.21%
0.00%
14
2024/02/01
0
0
0
0
0.21%
0.00%
8
2024/01/31
-5
0
0
-5
0.21%
0.47%
22
2024/01/30
1
0
0
1
0.23%
0.63%
12
2024/01/29
1
0
0
1
0.22%
0.31%
17

我的自選股

立即登入瀏覽你的投資組合。登入

櫃居家生活產業漲跌排行

宏太-KY
2924.TWO
26.25
1.054.17%
13
詩肯
6195.TWO
41.45
0.952.35%
67
特昇-KY
6616.TWO
14.35
0.151.06%
84
關中
8941.TWO
67.60
0.600.90%
4
集雅社
2937.TWO
35.60
0.300.85%
104

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。