米斯特

2941

櫃居家生活

60.01.10(1.87%)

收盤 | 2024/12/26 12:57 更新

2成交量

19.29 (97.72)本益比 (同業平均)

平→漲 (1.87%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3賣 (-3)
投信
0
0
0
連6平 (0)
自營商
0
0
0
連6平 (0)
三大法人
0
0
0
連3賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
0
0
0
0
0.86%
1.87%
2
2024/12/25
0
0
0
0
0.86%
0.00%
7
2024/12/24
0
0
0
0
0.86%
0.67%
6
2024/12/23
0
0
0
0
0.86%
4.35%
10
2024/12/20
0
0
0
0
0.86%
0.81%
3
2024/12/19
0
0
0
0
0.86%
0.00%
1
2024/12/18
0
0
0
0
0.86%
0.00%
6
2024/12/17
-1
0
0
-1
0.86%
6.59%
78
2024/12/16
0
0
0
0
0.87%
4.31%
9
2024/12/13
0
0
0
0
0.87%
0.00%
1
2024/12/12
0
0
0
0
0.87%
2.74%
2
2024/12/11
0
0
0
0
0.87%
4.76%
6
2024/12/10
0
0
0
0
0.87%
3.13%
5
2024/12/09
0
0
0
0
0.87%
0.00%
0
2024/12/06
0
0
0
0
0.87%
0.30%
1
2024/12/05
0
0
0
0
0.87%
3.97%
0
2024/12/04
0
0
0
0
0.87%
0.00%
0
2024/12/03
0
0
0
0
0.87%
2.78%
3
2024/12/02
0
0
0
0
0.87%
3.77%
7
2024/11/29
0
0
0
0
0.87%
6.47%
6
2024/11/28
0
0
0
0
0.87%
0.00%
1
2024/11/27
0
0
0
0
0.87%
0.00%
0
2024/11/26
0
0
0
0
0.87%
0.00%
0
2024/11/25
0
0
0
0
0.87%
0.00%
0
2024/11/22
0
0
0
0
0.87%
2.86%
1
2024/11/21
0
0
0
0
0.87%
1.41%
5
2024/11/20
0
0
0
0
0.87%
0.00%
0
2024/11/19
0
0
0
0
0.87%
1.87%
2
2024/11/18
0
0
0
0
0.87%
2.52%
1
2024/11/15
0
0
0
0
0.87%
0.00%
0
2024/11/14
0
0
0
0
0.87%
0.00%
0
2024/11/13
0
0
0
0
0.87%
0.00%
2
2024/11/12
0
0
0
0
0.87%
2.72%
4
2024/11/11
0
0
0
0
0.87%
0.68%
3
2024/11/08
0
0
0
0
0.87%
2.67%
1
2024/11/07
0
0
0
0
0.87%
2.74%
5
2024/11/06
0
0
0
0
0.87%
2.67%
1
2024/11/05
0
0
0
0
0.87%
0.00%
0
2024/11/04
0
0
0
0
0.87%
2.61%
1
2024/11/01
0
0
0
0
0.87%
0.00%
0
2024/10/30
0
0
0
0
0.87%
2.53%
7
2024/10/29
0
0
0
0
0.87%
0.13%
1
2024/10/28
0
0
0
0
0.87%
0.00%
0
2024/10/25
0
0
0
0
0.87%
1.33%
4
2024/10/24
0
0
0
0
0.87%
0.66%
1
2024/10/23
0
0
0
0
0.87%
0.00%
0
2024/10/22
0
0
0
0
0.87%
3.23%
1
2024/10/21
0
0
0
0
0.87%
0.00%
0
2024/10/18
-1
0
0
-1
0.87%
0.00%
1
2024/10/17
0
0
0
0
0.87%
1.27%
4
2024/10/16
0
0
0
0
0.87%
0.00%
2
2024/10/15
-1
0
0
-1
0.87%
0.00%
3
2024/10/14
0
0
0
0
0.88%
1.88%
1
2024/10/11
0
0
0
0
0.88%
0.00%
0
2024/10/09
0
0
0
0
0.88%
0.00%
0
2024/10/08
0
0
0
0
0.88%
0.00%
0
2024/10/07
0
0
0
0
0.88%
1.91%
1
2024/10/04
0
0
0
0
0.88%
0.00%
2
2024/10/01
0
0
0
0
0.88%
0.00%
1
2024/09/30
0
0
0
0
0.88%
0.00%
0
2024/09/27
0
0
0
0
0.88%
0.00%
0
2024/09/26
0
0
0
0
0.88%
0.00%
1
2024/09/25
0
0
0
0
0.88%
0.00%
0
2024/09/24
0
0
0
0
0.88%
0.00%
0
2024/09/23
0
0
0
0
0.88%
0.00%
1
2024/09/20
0
0
0
0
0.88%
0.63%
1
2024/09/19
0
0
0
0
0.88%
0.25%
2
2024/09/18
0
0
0
0
0.88%
0.00%
0
2024/09/16
0
0
0
0
0.88%
0.88%
2
2024/09/13
0
0
0
0
0.88%
1.36%
4
2024/09/12
0
0
0
0
0.88%
0.00%
1
2024/09/11
0
0
0
0
0.88%
0.37%
0
2024/09/10
0
0
0
0
0.88%
0.00%
0
2024/09/09
0
0
0
0
0.88%
0.00%
0
2024/09/06
0
0
0
0
0.88%
0.00%
1
2024/09/05
0
0
0
0
0.88%
0.00%
0
2024/09/04
0
0
0
0
0.88%
0.12%
1
2024/09/03
0
0
0
0
0.88%
0.00%
11
2024/09/02
0
0
0
0
0.88%
0.00%
3
2024/08/30
0
0
0
0
0.88%
0.00%
1
2024/08/29
0
0
0
0
0.88%
0.00%
0
2024/08/28
0
0
0
0
0.88%
0.00%
2
2024/08/27
1
0
0
1
0.88%
0.00%
5
2024/08/26
0
0
0
0
0.87%
0.00%
2
2024/08/23
0
0
0
0
0.87%
0.00%
2
2024/08/22
0
0
0
0
0.87%
0.00%
0
2024/08/21
0
0
0
0
0.87%
0.00%
0
2024/08/20
3
0
0
3
0.87%
1.23%
15
2024/08/19
0
0
0
0
0.85%
0.00%
5
2024/08/16
0
0
0
0
0.85%
0.00%
3
2024/08/15
0
0
0
0
0.85%
0.62%
3
2024/08/14
0
0
0
0
0.85%
3.25%
4
2024/08/13
0
0
0
0
0.85%
0.95%
2
2024/08/12
0
0
0
0
0.85%
0.00%
4
2024/08/09
0
0
0
0
0.85%
0.00%
4
2024/08/08
0
0
0
0
0.85%
1.18%
1
2024/08/07
0
0
0
0
0.85%
100.00%
0
2024/08/06
0
0
0
0
0.85%
0.00%
1
2024/08/05
0
0
0
0
0.85%
5.45%
9
2024/08/02
0
0
0
0
0.85%
0.11%
11
2024/08/01
0
0
0
0
0.85%
0.00%
3
2024/07/31
0
0
0
0
0.85%
0.00%
13
2024/07/30
0
0
0
0
0.85%
0.00%
0
2024/07/29
0
0
0
0
0.85%
0.00%
1
2024/07/26
0
0
0
0
0.85%
4.15%
3
2024/07/23
0
0
0
0
0.85%
4.33%
11
2024/07/22
0
0
0
0
0.85%
4.66%
2
2024/07/19
0
0
0
0
0.85%
2.61%
38
2024/07/18
0
0
0
0
0.85%
0.43%
69
2024/07/17
0
0
0
0
0.85%
5.00%
24
2024/07/16
0
0
0
0
0.85%
0.00%
0
2024/07/15
0
0
0
0
0.85%
0.00%
0
2024/07/12
0
0
0
0
0.85%
1.15%
2
2024/07/11
0
0
0
0
0.85%
0.00%
0
2024/07/10
0
0
0
0
0.85%
1.14%
3
2024/07/09
0
0
0
0
0.85%
2.22%
2
2024/07/08
0
0
0
0
0.85%
0.56%
0
2024/07/05
0
0
0
0
0.85%
0.00%
0
2024/07/04
0
0
0
0
0.85%
4.26%
2
2024/07/03
0
0
0
0
0.85%
3.69%
0
2024/07/02
0
0
0
0
0.85%
0.00%
2
2024/07/01
0
0
0
0
0.85%
0.33%
10
2024/06/28
0
0
0
0
0.85%
0.45%
0
2024/06/27
0
0
0
0
0.85%
0.33%
0

我的自選股

立即登入瀏覽你的投資組合。登入

櫃居家生活產業漲跌排行

唐鋒
4609.TWO
7.95
0.263.38%
8
關中
8941.TWO
67.40
1.402.12%
1
米斯特
2941.TWO
60.00
1.101.87%
2
寶雅
5904.TWO
506.00
5.001.00%
300
萬達寵物
6968.TWO
59.90
0.500.84%
19

相關概念股

電子商務
0.53%
1.06%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。