永邑-KY

2939

貿易百貨

31.550.20(0.63%)

收盤 | 2025/03/18 13:30 更新

12成交量

-本益比 (同業平均)

連5跌 (4.10%)

連漲連跌

法人買賣變化

資料時間：2025/03/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
2
1
買→賣 (-5)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連4平→買 (1)
三大法人
3
2
1
買→賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/18
1
0
0
1
20.74%
0.63%
12
2025/03/17
-5
0
1
-4
20.73%
0.47%
14
2025/03/14
3
0
0
3
20.74%
0.93%
21
2025/03/13
-1
0
0
-1
20.74%
0.31%
8
2025/03/12
-3
0
0
-3
20.74%
1.82%
10
2025/03/11
-3
0
0
-3
20.75%
2.33%
17
2025/03/10
2
0
-1
1
20.75%
1.68%
14
2025/03/07
92
0
0
92
20.75%
1.08%
138
2025/03/06
-1
0
0
-1
20.55%
0.00%
5
2025/03/05
45
0
0
45
20.55%
0.00%
72
2025/03/04
55
0
0
55
20.44%
0.47%
73
2025/03/03
-2
0
0
-2
20.32%
0.16%
11
2025/02/27
-3
0
0
-3
20.32%
1.58%
90
2025/02/26
0
0
0
0
20.33%
1.12%
12
2025/02/25
-4
0
-1
-5
20.33%
1.26%
40
2025/02/24
4
0
0
4
20.34%
0.00%
13
2025/02/21
3
0
-1
2
20.33%
0.63%
5
2025/02/20
12
0
1
13
20.32%
0.93%
34
2025/02/19
0
0
0
0
20.30%
0.77%
37
2025/02/18
0
0
0
0
20.30%
1.41%
48
2025/02/17
46
0
0
46
20.30%
0.31%
96
2025/02/14
12
0
0
12
20.20%
0.47%
64
2025/02/13
11
0
0
11
20.17%
2.75%
39
2025/02/12
2
0
0
2
20.14%
1.90%
11
2025/02/11
2
0
0
2
20.14%
0.64%
94
2025/02/10
41
0
0
41
20.14%
2.03%
79
2025/02/07
40
0
0
40
20.05%
0.00%
72
2025/02/06
20
0
0
20
19.96%
0.31%
52
2025/02/05
10
0
0
10
19.92%
0.47%
31
2025/02/04
-3
0
0
-3
19.89%
1.77%
22
2025/02/03
9
0
0
9
19.90%
0.32%
27
2025/01/22
-4
0
0
-4
19.88%
1.74%
13
2025/01/21
1
0
0
1
19.89%
0.32%
10
2025/01/20
0
0
0
0
19.89%
1.44%
7
2025/01/17
-6
0
0
-6
19.89%
3.40%
14
2025/01/16
0
0
0
0
19.90%
2.86%
3
2025/01/15
-6
0
0
-6
19.90%
3.62%
16
2025/01/14
4
0
0
4
19.91%
0.82%
23
2025/01/13
-8
0
0
-8
19.90%
1.29%
23
2025/01/10
0
0
0
0
19.92%
0.00%
0
2025/01/09
-5
0
0
-5
19.92%
2.82%
25
2025/01/08
2
0
0
2
19.93%
0.95%
45
2025/01/07
-3
0
0
-3
19.93%
1.10%
7
2025/01/06
0
0
0
0
19.93%
0.31%
14
2025/01/03
3
0
0
3
19.93%
2.14%
39
2025/01/02
-6
0
0
-6
19.93%
1.08%
28
2024/12/31
0
0
0
0
19.94%
1.25%
21
2024/12/30
-1
0
0
-1
19.94%
0.00%
8
2024/12/27
0
0
0
0
19.94%
0.16%
10
2024/12/26
6
0
0
6
19.94%
2.07%
57
2024/12/25
-5
0
0
-5
19.93%
0.96%
22
2024/12/24
-2
0
0
-2
19.94%
2.51%
20
2024/12/23
4
0
0
4
19.95%
0.31%
35
2024/12/20
-6
0
0
-6
19.94%
3.23%
78
2024/12/19
-6
0
0
-6
19.95%
3.73%
43
2024/12/18
-1
0
0
-1
19.96%
0.46%
34
2024/12/17
-1
0
0
-1
19.96%
0.31%
27
2024/12/16
-5
0
-1
-6
19.97%
1.07%
21
2024/12/13
0
0
0
0
19.98%
1.21%
24
2024/12/12
1
0
1
2
19.98%
0.00%
50
2024/12/11
-6
0
0
-6
19.98%
0.00%
22
2024/12/10
-7
0
0
-7
19.99%
1.49%
34
2024/12/09
-20
0
0
-20
20.00%
3.87%
24
2024/12/06
-3
0
0
-3
20.05%
5.13%
36
2024/12/05
-1
0
0
-1
20.05%
0.15%
10
2024/12/04
-4
0
0
-4
20.06%
3.11%
26
2024/12/03
-10
0
0
-10
20.07%
0.00%
28
2024/12/02
-1
0
0
-1
20.09%
2.42%
9
2024/11/29
6
0
0
6
20.09%
0.15%
37
2024/11/28
62
0
0
62
20.08%
2.51%
101
2024/11/27
10
0
0
10
19.94%
0.29%
20
2024/11/26
1
0
-1
0
19.96%
0.00%
9
2024/11/25
26
0
0
26
19.97%
0.00%
58
2024/11/22
4
0
1
5
19.91%
0.73%
29
2024/11/21
19
0
-2
17
19.93%
0.00%
39
2024/11/20
21
0
0
21
19.85%
0.44%
51
2024/11/19
24
0
0
24
19.83%
0.15%
59
2024/11/18
53
0
0
53
19.78%
0.59%
79
2024/11/15
60
0
0
60
19.66%
0.58%
75
2024/11/14
-9
0
0
-9
19.53%
0.88%
59
2024/11/13
9
0
0
9
19.57%
0.15%
21
2024/11/12
8
0
0
8
19.55%
0.89%
21
2024/11/11
59
0
0
59
19.54%
0.30%
172
2024/11/08
-2
0
2
0
19.38%
2.90%
54
2024/11/07
10
0
-1
9
19.38%
0.00%
107
2024/11/06
5
0
1
6
19.37%
0.00%
49
2024/11/05
-1
0
-1
-2
19.35%
1.17%
23
2024/11/04
-1
0
1
0
19.36%
0.58%
41
2024/11/01
-2
0
-1
-3
19.37%
0.44%
18
2024/10/30
-8
0
-1
-9
19.37%
0.44%
118
2024/10/29
-11
0
1
-10
19.32%
1.45%
54
2024/10/28
-6
0
0
-6
19.35%
0.00%
66
2024/10/25
7
0
0
7
19.37%
0.58%
136
2024/10/24
-6
0
0
-6
19.36%
0.87%
73
2024/10/23
1
0
0
1
19.37%
0.14%
50
2024/10/22
-12
0
0
-12
19.39%
0.29%
54
2024/10/21
-14
0
1
-13
19.41%
0.00%
232
2024/10/18
12
0
1
13
19.43%
2.21%
278
2024/10/17
4
0
0
4
19.40%
0.29%
117
2024/10/16
10
0
0
10
19.39%
2.73%
140
2024/10/15
49
0
0
49
19.36%
0.00%
143
2024/10/14
34
0
0
34
19.26%
4.76%
121
2024/10/11
-4
0
0
-4
19.20%
0.00%
72
2024/10/09
0
0
0
0
19.21%
2.48%
22
2024/10/08
10
0
0
10
19.20%
2.05%
37
2024/10/07
8
0
0
8
19.18%
2.10%
60
2024/10/04
8
0
-2
6
19.16%
2.97%
97
2024/10/01
-2
0
-1
-3
19.14%
2.14%
62
2024/09/30
14
0
3
17
19.14%
1.06%
68
2024/09/27
17
0
-1
16
19.12%
0.00%
172
2024/09/26
-11
0
2
-9
19.08%
2.65%
196
2024/09/25
14
0
0
14
19.12%
2.42%
372
2024/09/24
-257
0
350
93
19.08%
7.93%
1,734
2024/09/23
-15
0
0
-15
19.63%
9.94%
676
2024/09/20
-7
0
0
-7
19.66%
9.92%
614
2024/09/19
73
0
0
73
19.66%
2.23%
168

我的自選股

立即登入瀏覽你的投資組合。登入

貿易百貨產業漲跌排行

遠百
2903.TW
25.20
0.652.65%
3,334
台南-KY
5906.TW
56.00
0.400.72%
26
三商
2905.TW
14.60
0.100.69%
602
日成-KY
4807.TW
18.40
0.100.55%
18
農林
2913.TW
19.15
0.100.52%
469

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。