永邑-KY

2939

貿易百貨

28.300.50(1.74%)

收盤 | 2025/07/09 13:30 更新

7成交量

-本益比 (同業平均)

連4跌 (6.14%)

連漲連跌

法人買賣變化

資料時間：2025/07/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
連5買 (6)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連7平 (0)
三大法人
1
0
1
連5買 (6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/09
1
0
0
1
19.80%
1.74%
7
2025/07/08
1
0
0
1
19.80%
1.03%
7
2025/07/07
0
0
0
0
19.79%
1.69%
10
2025/07/04
1
0
0
1
19.79%
1.82%
12
2025/07/03
1
0
0
1
19.79%
4.51%
6
2025/07/02
2
0
0
2
19.79%
0.86%
9
2025/07/01
0
0
0
0
19.79%
3.00%
9
2025/06/30
1
0
0
1
19.79%
0.33%
8
2025/06/27
4
0
-4
0
19.78%
1.36%
12
2025/06/26
4
0
0
4
19.77%
1.72%
6
2025/06/25
0
0
0
0
19.77%
0.00%
1
2025/06/24
1
0
0
1
19.77%
0.00%
8
2025/06/23
-3
0
0
-3
19.76%
0.00%
9
2025/06/20
-3
0
0
-3
19.77%
0.00%
7
2025/06/19
-6
0
0
-6
19.78%
3.01%
12
2025/06/18
1
0
0
1
19.79%
2.29%
13
2025/06/17
2
0
0
2
19.79%
0.97%
12
2025/06/16
1
0
0
1
19.78%
0.16%
1
2025/06/13
0
0
0
0
19.78%
0.00%
7
2025/06/12
19
0
0
19
19.78%
0.16%
44
2025/06/11
69
0
0
69
19.75%
0.16%
90
2025/06/10
4
0
0
4
19.60%
0.65%
7
2025/06/09
3
0
-1
2
19.60%
0.16%
6
2025/06/06
33
0
0
33
19.59%
0.48%
39
2025/06/05
46
0
0
46
19.52%
0.96%
52
2025/06/04
36
0
0
36
19.42%
0.48%
39
2025/06/03
28
0
0
28
19.34%
1.10%
30
2025/06/02
0
0
0
0
19.28%
0.00%
2
2025/05/29
37
0
0
37
19.28%
0.63%
47
2025/05/28
17
0
0
17
19.20%
0.31%
24
2025/05/27
40
0
0
40
19.16%
0.31%
59
2025/05/26
-5
0
0
-5
19.07%
0.16%
40
2025/05/23
18
0
-1
17
19.38%
0.00%
33
2025/05/22
2
0
0
2
19.34%
0.00%
6
2025/05/21
32
0
0
32
19.33%
0.93%
90
2025/05/20
16
0
0
16
19.27%
0.47%
109
2025/05/19
-20
0
0
-20
19.23%
0.62%
51
2025/05/16
24
0
0
24
19.28%
0.00%
59
2025/05/15
31
0
0
31
19.22%
0.16%
65
2025/05/14
8
0
2
10
19.15%
1.10%
33
2025/05/13
-25
0
0
-25
19.13%
3.19%
86
2025/05/12
10
0
0
10
19.18%
2.81%
96
2025/05/09
105
0
0
105
19.17%
3.23%
133
2025/05/08
62
0
0
62
18.94%
4.03%
78
2025/05/07
4
0
0
4
18.80%
1.02%
16
2025/05/06
0
0
-1
-1
18.79%
0.00%
2
2025/05/05
-2
0
0
-2
18.79%
2.08%
38
2025/05/02
-3
0
0
-3
18.80%
2.36%
47
2025/04/30
-2
0
0
-2
18.80%
3.74%
46
2025/04/29
-38
0
-2
-40
18.81%
5.13%
204
2025/04/28
13
0
-3
10
18.89%
9.96%
139
2025/04/25
-4
0
3
-1
18.86%
3.50%
6
2025/04/24
2
0
1
3
18.87%
0.78%
5
2025/04/23
0
0
1
1
18.87%
1.39%
4
2025/04/22
-3
0
0
-3
18.87%
5.45%
4
2025/04/21
-1
0
0
-1
18.87%
2.92%
3
2025/04/18
-1
0
1
0
18.88%
5.03%
5
2025/04/17
-2
0
0
-2
18.88%
6.26%
8
2025/04/16
-2
0
0
-2
18.88%
0.00%
2
2025/04/15
-1
0
0
-1
18.91%
5.44%
9
2025/04/14
10
0
-1
9
18.91%
3.20%
21
2025/04/11
-2
0
-3
-5
18.89%
4.66%
20
2025/04/10
7
0
3
10
18.90%
0.00%
59
2025/04/09
-2
0
-3
-5
18.88%
9.63%
13
2025/04/08
-3
0
0
-3
18.88%
2.49%
19
2025/04/07
0
0
0
0
18.89%
9.84%
5
2025/04/02
-5
0
2
-3
18.89%
0.52%
12
2025/04/01
2
0
0
2
18.90%
1.05%
9
2025/03/31
-7
0
2
-5
18.94%
7.77%
39
2025/03/28
-798
0
-1
-799
18.96%
0.49%
810
2025/03/27
-4
0
0
-4
20.71%
0.32%
10
2025/03/26
-1
0
0
-1
20.72%
0.96%
17
2025/03/25
-1
0
0
-1
20.72%
0.81%
10
2025/03/24
-1
0
0
-1
20.72%
0.32%
3
2025/03/21
-2
0
0
-2
20.72%
0.98%
7
2025/03/20
-3
0
0
-3
20.73%
1.60%
4
2025/03/19
0
0
0
0
20.74%
1.11%
10
2025/03/18
1
0
0
1
20.74%
0.63%
12
2025/03/17
-5
0
1
-4
20.73%
0.47%
14
2025/03/14
3
0
0
3
20.74%
0.93%
21
2025/03/13
-1
0
0
-1
20.74%
0.31%
8
2025/03/12
-3
0
0
-3
20.74%
1.82%
10
2025/03/11
-3
0
0
-3
20.75%
2.33%
17
2025/03/10
2
0
-1
1
20.75%
1.68%
14
2025/03/07
92
0
0
92
20.75%
1.08%
138
2025/03/06
-1
0
0
-1
20.55%
0.00%
5
2025/03/05
45
0
0
45
20.55%
0.00%
72
2025/03/04
55
0
0
55
20.44%
0.47%
73
2025/03/03
-2
0
0
-2
20.32%
0.16%
11
2025/02/27
-3
0
0
-3
20.32%
1.58%
90
2025/02/26
0
0
0
0
20.33%
1.12%
12
2025/02/25
-4
0
-1
-5
20.33%
1.26%
40
2025/02/24
4
0
0
4
20.34%
0.00%
13
2025/02/21
3
0
-1
2
20.33%
0.63%
5
2025/02/20
12
0
1
13
20.32%
0.93%
34
2025/02/19
0
0
0
0
20.30%
0.77%
37
2025/02/18
0
0
0
0
20.30%
1.41%
48
2025/02/17
46
0
0
46
20.30%
0.31%
96
2025/02/14
12
0
0
12
20.20%
0.47%
64
2025/02/13
11
0
0
11
20.17%
2.75%
39
2025/02/12
2
0
0
2
20.14%
1.90%
11
2025/02/11
2
0
0
2
20.14%
0.64%
94
2025/02/10
41
0
0
41
20.14%
2.03%
79
2025/02/07
40
0
0
40
20.05%
0.00%
72
2025/02/06
20
0
0
20
19.96%
0.31%
52
2025/02/05
10
0
0
10
19.92%
0.47%
31
2025/02/04
-3
0
0
-3
19.89%
1.77%
22
2025/02/03
9
0
0
9
19.90%
0.32%
27
2025/01/22
-4
0
0
-4
19.88%
1.74%
13
2025/01/21
1
0
0
1
19.89%
0.32%
10
2025/01/20
0
0
0
0
19.89%
1.44%
7
2025/01/17
-6
0
0
-6
19.89%
3.40%
14
2025/01/16
0
0
0
0
19.90%
2.86%
3
2025/01/15
-6
0
0
-6
19.90%
3.62%
16
2025/01/14
4
0
0
4
19.91%
0.82%
23
2025/01/13
-8
0
0
-8
19.90%
1.29%
23
2025/01/10
0
0
0
0
19.92%
0.00%
0

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,090.00
10.000.93%
23,583
鴻海
2317.TW
161.00
2.001.26%
28,912
緯創
3231.TW
120.50
2.001.69%
37,622
國票金
2889.TW
15.75
1.508.70%
216,685
陽明
2609.TW
64.60
0.000.00%
47,006

貿易百貨產業漲跌排行

三商家購
2945.TW
39.50
1.052.73%
7
大洋-KY
5907.TW
6.45
0.101.57%
106
淘帝-KY
2929.TW
9.15
0.040.44%
251
潤泰全
2915.TW
54.70
0.200.37%
3,896
特力
2908.TW
19.65
0.050.26%
302

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。