永邑-KY

2939

24.350.30(1.22%)

收盤 | 2025/12/12 13:30 更新

13成交量

-本益比 (同業平均)

連3跌 (3.37%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
平→賣 (-2)
投信
0
0
0
連57平 (0)
自營商
0
0
0
連2平 (0)
三大法人
0
0
0
平→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
0
0
0
0
19.75%
1.22%
13
2025/12/11
-2
0
0
-2
19.75%
0.20%
7
2025/12/10
0
0
0
0
19.75%
1.98%
36
2025/12/09
0
0
0
0
19.75%
1.20%
6
2025/12/08
0
0
0
0
19.75%
1.58%
4
2025/12/05
1
0
1
2
19.75%
0.39%
14
2025/12/04
0
0
0
0
19.75%
2.83%
9
2025/12/03
0
0
0
0
19.75%
2.76%
16
2025/12/02
0
0
0
0
19.75%
0.39%
3
2025/12/01
0
0
0
0
19.75%
2.20%
4
2025/11/28
0
0
0
0
19.75%
0.00%
8
2025/11/27
0
0
0
0
19.75%
0.00%
2
2025/11/26
0
0
0
0
19.75%
0.00%
3
2025/11/25
0
0
0
0
19.75%
0.00%
0
2025/11/24
0
0
1
1
19.75%
0.00%
34
2025/11/21
-2
0
0
-2
19.75%
0.20%
11
2025/11/20
-2
0
0
-2
19.75%
0.20%
5
2025/11/19
1
0
0
1
19.76%
0.00%
1
2025/11/18
6
0
-1
5
19.76%
2.89%
23
2025/11/17
-3
0
0
-3
19.75%
0.21%
21
2025/11/14
-1
0
0
-1
19.75%
1.02%
6
2025/11/13
-3
0
0
-3
19.76%
0.82%
13
2025/11/12
0
0
0
0
19.76%
2.99%
32
2025/11/11
-2
0
0
-2
19.76%
1.01%
8
2025/11/10
-1
0
0
-1
19.77%
2.17%
38
2025/11/07
0
0
0
0
19.77%
2.42%
6
2025/11/06
-1
0
0
-1
19.77%
2.75%
26
2025/11/05
-1
0
0
-1
19.77%
0.39%
10
2025/11/04
0
0
0
0
19.77%
1.79%
17
2025/11/03
2
0
0
2
19.77%
4.37%
30
2025/10/31
0
0
1
1
19.77%
0.19%
8
2025/10/30
-2
0
0
-2
19.77%
0.96%
21
2025/10/29
-2
0
0
-2
19.77%
0.95%
18
2025/10/28
1
0
0
1
19.78%
0.96%
12
2025/10/27
0
0
1
1
19.77%
1.14%
27
2025/10/23
0
0
0
0
19.77%
0.77%
7
2025/10/22
0
0
4
4
19.77%
0.38%
29
2025/10/21
-1
0
0
-1
19.77%
5.28%
27
2025/10/20
-1
0
0
-1
19.78%
0.73%
6
2025/10/17
-3
0
0
-3
19.78%
1.45%
21
2025/10/16
1
0
0
1
19.78%
6.96%
15
2025/10/15
-3
0
0
-3
19.79%
2.27%
3
2025/10/14
0
0
0
0
19.79%
3.52%
2
2025/10/13
-2
0
0
-2
19.79%
1.54%
4
2025/10/09
0
0
0
0
19.80%
1.96%
15
2025/10/08
4
0
0
4
19.80%
1.39%
21
2025/10/07
-1
0
0
-1
19.79%
3.83%
20
2025/10/03
0
0
0
0
19.79%
0.38%
0
2025/10/02
0
0
0
0
19.79%
0.00%
0
2025/10/01
0
0
0
0
19.79%
0.19%
4
2025/09/30
0
0
0
0
19.79%
2.05%
3
2025/09/26
-1
0
0
-1
19.79%
0.00%
3
2025/09/25
0
0
0
0
19.79%
0.00%
0
2025/09/24
0
0
0
0
19.79%
1.47%
2
2025/09/23
2
0
0
2
19.79%
6.03%
37
2025/09/22
-2
0
0
-2
19.79%
2.47%
16
2025/09/19
-1
0
0
-1
19.87%
3.13%
1
2025/09/18
0
0
0
0
19.87%
3.62%
2
2025/09/17
0
0
0
0
19.87%
3.49%
12
2025/09/16
0
0
0
0
19.88%
7.72%
10
2025/09/15
0
0
0
0
19.88%
1.75%
14
2025/09/12
0
0
0
0
19.88%
1.53%
19
2025/09/11
0
0
0
0
19.88%
1.32%
15
2025/09/10
0
0
0
0
19.88%
1.12%
5
2025/09/09
1
0
0
1
19.88%
3.48%
7
2025/09/08
0
0
0
0
19.87%
3.18%
9
2025/09/05
1
0
0
1
19.87%
0.00%
1
2025/09/04
-1
0
0
-1
19.87%
0.19%
3
2025/09/03
0
0
0
0
19.87%
0.00%
10
2025/09/02
-1
0
0
-1
19.87%
0.93%
5
2025/09/01
1
0
0
1
19.88%
0.00%
11
2025/08/29
0
0
0
0
19.87%
0.00%
4
2025/08/28
1
0
0
1
19.87%
1.28%
16
2025/08/27
0
0
0
0
19.87%
1.86%
11
2025/08/26
0
0
0
0
19.87%
0.19%
3
2025/08/25
1
0
0
1
19.87%
1.47%
8
2025/08/22
0
0
0
0
19.87%
2.15%
5
2025/08/21
-2
0
0
-2
19.87%
0.36%
8
2025/08/20
0
0
0
0
19.87%
0.00%
7
2025/08/19
2
0
0
2
19.87%
0.00%
17
2025/08/18
3
0
0
3
19.87%
2.56%
12
2025/08/15
1
0
0
1
19.86%
0.73%
6
2025/08/14
5
0
0
5
19.86%
0.00%
5
2025/08/13
3
0
0
3
19.85%
0.90%
4
2025/08/12
-2
0
0
-2
19.84%
0.18%
7
2025/08/11
2
0
0
2
19.85%
0.00%
5
2025/08/08
2
0
0
2
19.84%
1.09%
11
2025/08/07
3
0
0
3
19.84%
1.44%
8
2025/08/06
1
0
0
1
19.83%
0.00%
5
2025/08/05
1
0
0
1
19.83%
0.00%
2
2025/08/04
0
0
0
0
19.83%
5.50%
2
2025/08/01
2
0
0
2
19.83%
0.94%
9
2025/07/31
2
0
0
2
19.83%
2.31%
5
2025/07/30
0
0
0
0
19.82%
0.95%
7
2025/07/29
0
0
0
0
19.82%
2.78%
53
2025/07/28
1
0
0
1
19.82%
1.82%
16
2025/07/25
1
0
0
1
19.82%
3.34%
4
2025/07/24
-1
0
0
-1
19.82%
0.52%
3
2025/07/23
0
0
0
0
19.82%
0.87%
3
2025/07/22
0
0
0
0
19.82%
0.87%
3
2025/07/21
2
0
0
2
19.82%
1.96%
8
2025/07/18
0
0
0
0
19.81%
0.71%
13
2025/07/17
0
0
0
0
19.81%
0.89%
4
2025/07/16
5
0
0
5
19.81%
3.51%
11
2025/07/15
1
0
0
1
19.80%
0.92%
8
2025/07/14
1
0
0
1
19.80%
1.49%
3
2025/07/11
3
0
0
3
19.80%
2.18%
20
2025/07/10
-3
0
0
-3
19.79%
2.83%
23
2025/07/09
1
0
0
1
19.80%
1.74%
7
2025/07/08
1
0
0
1
19.80%
1.03%
7
2025/07/07
0
0
0
0
19.79%
1.69%
10
2025/07/04
1
0
0
1
19.79%
1.82%
12
2025/07/03
1
0
0
1
19.79%
4.51%
6
2025/07/02
2
0
0
2
19.79%
0.86%
9
2025/07/01
0
0
0
0
19.79%
3.00%
9
2025/06/30
1
0
0
1
19.79%
0.33%
8
2025/06/27
4
0
-4
0
19.78%
1.36%
12
2025/06/26
4
0
0
4
19.77%
1.72%
6
2025/06/25
0
0
0
0
19.77%
0.00%
1
2025/06/24
1
0
0
1
19.77%
0.00%
8
2025/06/23
-3
0
0
-3
19.76%
0.00%
9
2025/06/20
-3
0
0
-3
19.77%
0.00%
7
2025/06/19
-6
0
0
-6
19.78%
3.01%
12
2025/06/18
1
0
0
1
19.79%
2.29%
13
2025/06/17
2
0
0
2
19.79%
0.97%
12
2025/06/16
1
0
0
1
19.78%
0.16%
1
2025/06/13
0
0
0
0
19.78%
0.00%
7

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,480.00
10.000.68%
22,080
華邦電
2344.TW
74.60
6.209.06%
541,331
鴻海
2317.TW
227.00
1.000.44%
28,781
中鋼
2002.TW
18.75
0.402.18%
27,550
力積電
6770.TW
35.10
1.303.85%
222,131

貿易百貨產業漲跌排行

三商
2905.TW
16.60
0.402.47%
1,235
農林
2913.TW
13.95
0.302.20%
1,976
欣欣
2901.TW
25.30
0.502.02%
32
潤泰全
2915.TW
54.70
0.601.11%
1,220
淘帝-KY
2929.TW
7.86
0.030.38%
202

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。