永邑-KY

2939
貿易百貨
32.050.65(2.07%)
收盤 | 2024/12/26 13:30 更新
57成交量
-本益比 (同業平均)
連2漲 (3.05%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8
    2
    6
    連2賣→買 (6)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    0
    0
    連8平 (0)
  • 三大法人
    8
    2
    6
    連2賣→買 (6)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    6
    0
    0
    6
    19.94%
    2.07%
    57
  • 2024/12/25
    -5
    0
    0
    -5
    19.93%
    0.96%
    22
  • 2024/12/24
    -2
    0
    0
    -2
    19.94%
    2.51%
    20
  • 2024/12/23
    4
    0
    0
    4
    19.95%
    0.31%
    35
  • 2024/12/20
    -6
    0
    0
    -6
    19.94%
    3.23%
    78
  • 2024/12/19
    -6
    0
    0
    -6
    19.95%
    3.73%
    43
  • 2024/12/18
    -1
    0
    0
    -1
    19.96%
    0.46%
    34
  • 2024/12/17
    -1
    0
    0
    -1
    19.96%
    0.31%
    27
  • 2024/12/16
    -5
    0
    -1
    -6
    19.97%
    1.07%
    21
  • 2024/12/13
    0
    0
    0
    0
    19.98%
    1.21%
    24
  • 2024/12/12
    1
    0
    1
    2
    19.98%
    0.00%
    50
  • 2024/12/11
    -6
    0
    0
    -6
    19.98%
    0.00%
    22
  • 2024/12/10
    -7
    0
    0
    -7
    19.99%
    1.49%
    34
  • 2024/12/09
    -20
    0
    0
    -20
    20.00%
    3.87%
    24
  • 2024/12/06
    -3
    0
    0
    -3
    20.05%
    5.13%
    36
  • 2024/12/05
    -1
    0
    0
    -1
    20.05%
    0.15%
    10
  • 2024/12/04
    -4
    0
    0
    -4
    20.06%
    3.11%
    26
  • 2024/12/03
    -10
    0
    0
    -10
    20.07%
    0.00%
    28
  • 2024/12/02
    -1
    0
    0
    -1
    20.09%
    2.42%
    9
  • 2024/11/29
    6
    0
    0
    6
    20.09%
    0.15%
    37
  • 2024/11/28
    62
    0
    0
    62
    20.08%
    2.51%
    101
  • 2024/11/27
    10
    0
    0
    10
    19.94%
    0.29%
    20
  • 2024/11/26
    1
    0
    -1
    0
    19.96%
    0.00%
    9
  • 2024/11/25
    26
    0
    0
    26
    19.97%
    0.00%
    58
  • 2024/11/22
    4
    0
    1
    5
    19.91%
    0.73%
    29
  • 2024/11/21
    19
    0
    -2
    17
    19.93%
    0.00%
    39
  • 2024/11/20
    21
    0
    0
    21
    19.85%
    0.44%
    51
  • 2024/11/19
    24
    0
    0
    24
    19.83%
    0.15%
    59
  • 2024/11/18
    53
    0
    0
    53
    19.78%
    0.59%
    79
  • 2024/11/15
    60
    0
    0
    60
    19.66%
    0.58%
    75
  • 2024/11/14
    -9
    0
    0
    -9
    19.53%
    0.88%
    59
  • 2024/11/13
    9
    0
    0
    9
    19.57%
    0.15%
    21
  • 2024/11/12
    8
    0
    0
    8
    19.55%
    0.89%
    21
  • 2024/11/11
    59
    0
    0
    59
    19.54%
    0.30%
    172
  • 2024/11/08
    -2
    0
    2
    0
    19.38%
    2.90%
    54
  • 2024/11/07
    10
    0
    -1
    9
    19.38%
    0.00%
    107
  • 2024/11/06
    5
    0
    1
    6
    19.37%
    0.00%
    49
  • 2024/11/05
    -1
    0
    -1
    -2
    19.35%
    1.17%
    23
  • 2024/11/04
    -1
    0
    1
    0
    19.36%
    0.58%
    41
  • 2024/11/01
    -2
    0
    -1
    -3
    19.37%
    0.44%
    18
  • 2024/10/30
    -8
    0
    -1
    -9
    19.37%
    0.44%
    118
  • 2024/10/29
    -11
    0
    1
    -10
    19.32%
    1.45%
    54
  • 2024/10/28
    -6
    0
    0
    -6
    19.35%
    0.00%
    66
  • 2024/10/25
    7
    0
    0
    7
    19.37%
    0.58%
    136
  • 2024/10/24
    -6
    0
    0
    -6
    19.36%
    0.87%
    73
  • 2024/10/23
    1
    0
    0
    1
    19.37%
    0.14%
    50
  • 2024/10/22
    -12
    0
    0
    -12
    19.39%
    0.29%
    54
  • 2024/10/21
    -14
    0
    1
    -13
    19.41%
    0.00%
    232
  • 2024/10/18
    12
    0
    1
    13
    19.43%
    2.21%
    278
  • 2024/10/17
    4
    0
    0
    4
    19.40%
    0.29%
    117
  • 2024/10/16
    10
    0
    0
    10
    19.39%
    2.73%
    140
  • 2024/10/15
    49
    0
    0
    49
    19.36%
    0.00%
    143
  • 2024/10/14
    34
    0
    0
    34
    19.26%
    4.76%
    121
  • 2024/10/11
    -4
    0
    0
    -4
    19.20%
    0.00%
    72
  • 2024/10/09
    0
    0
    0
    0
    19.21%
    2.48%
    22
  • 2024/10/08
    10
    0
    0
    10
    19.20%
    2.05%
    37
  • 2024/10/07
    8
    0
    0
    8
    19.18%
    2.10%
    60
  • 2024/10/04
    8
    0
    -2
    6
    19.16%
    2.97%
    97
  • 2024/10/01
    -2
    0
    -1
    -3
    19.14%
    2.14%
    62
  • 2024/09/30
    14
    0
    3
    17
    19.14%
    1.06%
    68
  • 2024/09/27
    17
    0
    -1
    16
    19.12%
    0.00%
    172
  • 2024/09/26
    -11
    0
    2
    -9
    19.08%
    2.65%
    196
  • 2024/09/25
    14
    0
    0
    14
    19.12%
    2.42%
    372
  • 2024/09/24
    -257
    0
    350
    93
    19.08%
    7.93%
    1,734
  • 2024/09/23
    -15
    0
    0
    -15
    19.63%
    9.94%
    676
  • 2024/09/20
    -7
    0
    0
    -7
    19.66%
    9.92%
    614
  • 2024/09/19
    73
    0
    0
    73
    19.66%
    2.23%
    168
  • 2024/09/18
    7
    0
    0
    7
    19.51%
    0.34%
    75
  • 2024/09/16
    -20
    0
    0
    -20
    19.50%
    0.35%
    82
  • 2024/09/13
    -4
    0
    0
    -4
    19.54%
    1.94%
    54
  • 2024/09/12
    2
    0
    -4
    -2
    19.54%
    5.19%
    188
  • 2024/09/11
    -3
    0
    782
    779
    19.52%
    2.28%
    793
  • 2024/09/10
    -4
    0
    0
    -4
    19.52%
    2.93%
    14
  • 2024/09/09
    -8
    0
    3
    -5
    19.53%
    0.99%
    13
  • 2024/09/06
    -4
    0
    0
    -4
    19.54%
    0.98%
    20
  • 2024/09/05
    -9
    0
    -3
    -12
    19.54%
    1.92%
    20
  • 2024/09/04
    -18
    0
    2
    -16
    19.55%
    4.22%
    32
  • 2024/09/03
    0
    0
    0
    0
    19.58%
    0.00%
    4
  • 2024/09/02
    -6
    0
    0
    -6
    19.58%
    0.73%
    16
  • 2024/08/30
    3
    0
    -2
    1
    19.60%
    0.73%
    28
  • 2024/08/29
    -1
    0
    -1
    -2
    19.59%
    0.18%
    27
  • 2024/08/28
    1
    0
    0
    1
    19.59%
    0.18%
    803
  • 2024/08/27
    5
    0
    0
    5
    19.59%
    2.45%
    42
  • 2024/08/26
    17
    0
    1
    18
    19.60%
    3.81%
    122
  • 2024/08/23
    -13
    0
    1
    -12
    19.56%
    4.67%
    350
  • 2024/08/22
    21
    0
    -1
    20
    19.58%
    9.89%
    363
  • 2024/08/21
    0
    0
    -984
    -984
    19.54%
    0.57%
    997
  • 2024/08/20
    -6
    0
    0
    -6
    19.54%
    0.57%
    18
  • 2024/08/19
    -14
    0
    -3
    -17
    19.55%
    0.77%
    70
  • 2024/08/16
    -4
    0
    2
    -2
    19.58%
    1.56%
    44
  • 2024/08/15
    2
    0
    -1
    1
    19.59%
    0.19%
    13
  • 2024/08/14
    -7
    0
    -2
    -9
    19.59%
    0.77%
    34
  • 2024/08/13
    -5
    0
    0
    -5
    19.61%
    0.00%
    10
  • 2024/08/12
    -5
    0
    0
    -5
    19.62%
    2.17%
    99
  • 2024/08/09
    0
    0
    -1
    -1
    19.63%
    1.60%
    16
  • 2024/08/08
    0
    0
    -3
    -3
    19.63%
    0.60%
    11
  • 2024/08/07
    -8
    0
    0
    -8
    19.63%
    0.20%
    16
  • 2024/08/06
    4
    0
    8
    12
    19.65%
    0.40%
    42
  • 2024/08/05
    15
    0
    -1
    14
    19.64%
    3.47%
    105
  • 2024/08/02
    -19
    0
    -2
    -21
    19.60%
    1.52%
    162
  • 2024/08/01
    -1
    0
    2
    1
    19.64%
    0.96%
    265
  • 2024/07/31
    -7
    0
    0
    -7
    19.65%
    0.97%
    46
  • 2024/07/30
    -2
    0
    0
    -2
    19.66%
    0.19%
    23
  • 2024/07/29
    6
    0
    -2
    4
    19.67%
    2.39%
    84
  • 2024/07/26
    -4
    0
    0
    -4
    19.65%
    3.08%
    87
  • 2024/07/23
    -42
    0
    -4
    -46
    19.66%
    0.95%
    806
  • 2024/07/22
    -17
    0
    0
    -17
    19.75%
    9.85%
    501
  • 2024/07/19
    0
    0
    -4
    -4
    19.79%
    0.00%
    16
  • 2024/07/18
    -3
    0
    0
    -3
    19.79%
    0.00%
    14
  • 2024/07/17
    0
    0
    0
    0
    19.79%
    1.27%
    198
  • 2024/07/16
    -1
    0
    2
    1
    19.79%
    1.67%
    94
  • 2024/07/15
    7
    0
    1
    8
    19.80%
    0.00%
    30
  • 2024/07/12
    -8
    0
    2
    -6
    19.78%
    1.44%
    37
  • 2024/07/11
    -2
    0
    0
    -2
    19.80%
    0.21%
    13
  • 2024/07/10
    3
    0
    1
    4
    19.80%
    1.02%
    73
  • 2024/07/09
    -2
    0
    0
    -2
    19.80%
    0.20%
    9
  • 2024/07/08
    -5
    0
    -3
    -8
    19.80%
    1.45%
    57
  • 2024/07/05
    2
    0
    0
    2
    19.81%
    0.63%
    11
  • 2024/07/04
    -3
    0
    0
    -3
    19.81%
    0.42%
    33
  • 2024/07/03
    -2
    0
    -2
    -4
    19.81%
    0.42%
    28
  • 2024/07/02
    -4
    0
    0
    -4
    19.82%
    1.25%
    29
  • 2024/07/01
    -10
    0
    1
    -9
    19.83%
    0.21%
    35
  • 2024/06/28
    21
    0
    5
    26
    19.85%
    1.83%
    52
  • 2024/06/27
    -1
    0
    0
    -1
    19.80%
    0.81%
    8
我的自選股
立即登入瀏覽你的投資組合。登入
貿易百貨產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。