永邑-KY

2939

22.800.10(0.44%)

收盤 | 2026/01/16 13:30 更新

7成交量

-本益比 (同業平均)

連3漲→跌 (0.44%)

連漲連跌

法人買賣變化

資料時間：2026/01/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
3
-3
買→賣 (-3)
投信
0
0
0
連53平 (0)
自營商
0
0
0
連8平 (0)
三大法人
0
3
-3
買→賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/16
-3
0
0
-3
19.74%
0.44%
7
2026/01/15
9
0
0
9
19.74%
0.44%
22
2026/01/14
-2
0
0
-2
19.71%
0.22%
12
2026/01/13
-3
0
0
-3
19.71%
0.44%
14
2026/01/12
-3
0
0
-3
19.72%
4.43%
49
2026/01/09
-1
0
0
-1
19.72%
1.46%
17
2026/01/08
-5
0
0
-5
19.72%
6.42%
31
2026/01/07
-1
0
0
-1
19.73%
8.21%
30
2026/01/06
0
0
-350
-350
19.73%
4.86%
357
2026/01/05
-1
0
0
-1
19.73%
3.00%
2
2026/01/02
0
0
0
0
19.73%
1.52%
7
2025/12/31
-1
0
0
-1
19.72%
5.35%
84
2025/12/30
-1
0
0
-1
19.72%
1.46%
54
2025/12/29
0
0
0
0
19.73%
3.23%
26
2025/12/26
0
0
0
0
19.73%
0.22%
14
2025/12/24
-2
0
0
-2
19.73%
1.48%
12
2025/12/19
0
0
0
0
19.73%
0.63%
10
2025/12/18
0
0
0
0
19.73%
1.27%
15
2025/12/17
0
0
0
0
19.73%
0.00%
19
2025/12/16
-10
0
1
-9
19.73%
2.67%
28
2025/12/15
0
0
0
0
19.75%
0.21%
8
2025/12/12
0
0
0
0
19.75%
1.22%
13
2025/12/11
-2
0
0
-2
19.75%
0.20%
7
2025/12/10
0
0
0
0
19.75%
1.98%
36
2025/12/09
0
0
0
0
19.75%
1.20%
6
2025/12/08
0
0
0
0
19.75%
1.58%
4
2025/12/05
1
0
1
2
19.75%
0.39%
14
2025/12/04
0
0
0
0
19.75%
2.83%
9
2025/12/03
0
0
0
0
19.75%
2.76%
16
2025/12/02
0
0
0
0
19.75%
0.39%
3
2025/12/01
0
0
0
0
19.75%
2.20%
4
2025/11/28
0
0
0
0
19.75%
0.00%
8
2025/11/27
0
0
0
0
19.75%
0.00%
2
2025/11/26
0
0
0
0
19.75%
0.00%
3
2025/11/25
0
0
0
0
19.75%
0.00%
0
2025/11/24
0
0
1
1
19.75%
0.00%
34
2025/11/21
-2
0
0
-2
19.75%
0.20%
11
2025/11/20
-2
0
0
-2
19.75%
0.20%
5
2025/11/19
1
0
0
1
19.76%
0.00%
1
2025/11/18
6
0
-1
5
19.76%
2.89%
23
2025/11/17
-3
0
0
-3
19.75%
0.21%
21
2025/11/14
-1
0
0
-1
19.75%
1.02%
6
2025/11/13
-3
0
0
-3
19.76%
0.82%
13
2025/11/12
0
0
0
0
19.76%
2.99%
32
2025/11/11
-2
0
0
-2
19.76%
1.01%
8
2025/11/10
-1
0
0
-1
19.77%
2.17%
38
2025/11/07
0
0
0
0
19.77%
2.42%
6
2025/11/06
-1
0
0
-1
19.77%
2.75%
26
2025/11/05
-1
0
0
-1
19.77%
0.39%
10
2025/11/04
0
0
0
0
19.77%
1.79%
17
2025/11/03
2
0
0
2
19.77%
4.37%
30
2025/10/31
0
0
1
1
19.77%
0.19%
8
2025/10/30
-2
0
0
-2
19.77%
0.96%
21
2025/10/29
-2
0
0
-2
19.77%
0.95%
18
2025/10/28
1
0
0
1
19.78%
0.96%
12
2025/10/27
0
0
1
1
19.77%
1.14%
27
2025/10/23
0
0
0
0
19.77%
0.77%
7
2025/10/22
0
0
4
4
19.77%
0.38%
29
2025/10/21
-1
0
0
-1
19.77%
5.28%
27
2025/10/20
-1
0
0
-1
19.78%
0.73%
6
2025/10/17
-3
0
0
-3
19.78%
1.45%
21
2025/10/16
1
0
0
1
19.78%
6.96%
15
2025/10/15
-3
0
0
-3
19.79%
2.27%
3
2025/10/14
0
0
0
0
19.79%
3.52%
2
2025/10/13
-2
0
0
-2
19.79%
1.54%
4
2025/10/09
0
0
0
0
19.80%
1.96%
15
2025/10/08
4
0
0
4
19.80%
1.39%
21
2025/10/07
-1
0
0
-1
19.79%
3.83%
20
2025/10/03
0
0
0
0
19.79%
0.38%
0
2025/10/02
0
0
0
0
19.79%
0.00%
0
2025/10/01
0
0
0
0
19.79%
0.19%
4
2025/09/30
0
0
0
0
19.79%
2.05%
3
2025/09/26
-1
0
0
-1
19.79%
0.00%
3
2025/09/25
0
0
0
0
19.79%
0.00%
0
2025/09/24
0
0
0
0
19.79%
1.47%
2
2025/09/23
2
0
0
2
19.79%
6.03%
37
2025/09/22
-2
0
0
-2
19.79%
2.47%
16
2025/09/19
-1
0
0
-1
19.87%
3.13%
1
2025/09/18
0
0
0
0
19.87%
3.62%
2
2025/09/17
0
0
0
0
19.87%
3.49%
12
2025/09/16
0
0
0
0
19.88%
7.72%
10
2025/09/15
0
0
0
0
19.88%
1.75%
14
2025/09/12
0
0
0
0
19.88%
1.53%
19
2025/09/11
0
0
0
0
19.88%
1.32%
15
2025/09/10
0
0
0
0
19.88%
1.12%
5
2025/09/09
1
0
0
1
19.88%
3.48%
7
2025/09/08
0
0
0
0
19.87%
3.18%
9
2025/09/05
1
0
0
1
19.87%
0.00%
1
2025/09/04
-1
0
0
-1
19.87%
0.19%
3
2025/09/03
0
0
0
0
19.87%
0.00%
10
2025/09/02
-1
0
0
-1
19.87%
0.93%
5
2025/09/01
1
0
0
1
19.88%
0.00%
11
2025/08/29
0
0
0
0
19.87%
0.00%
4
2025/08/28
1
0
0
1
19.87%
1.28%
16
2025/08/27
0
0
0
0
19.87%
1.86%
11
2025/08/26
0
0
0
0
19.87%
0.19%
3
2025/08/25
1
0
0
1
19.87%
1.47%
8
2025/08/22
0
0
0
0
19.87%
2.15%
5
2025/08/21
-2
0
0
-2
19.87%
0.36%
8
2025/08/20
0
0
0
0
19.87%
0.00%
7
2025/08/19
2
0
0
2
19.87%
0.00%
17
2025/08/18
3
0
0
3
19.87%
2.56%
12
2025/08/15
1
0
0
1
19.86%
0.73%
6
2025/08/14
5
0
0
5
19.86%
0.00%
5
2025/08/13
3
0
0
3
19.85%
0.90%
4
2025/08/12
-2
0
0
-2
19.84%
0.18%
7
2025/08/11
2
0
0
2
19.85%
0.00%
5
2025/08/08
2
0
0
2
19.84%
1.09%
11
2025/08/07
3
0
0
3
19.84%
1.44%
8
2025/08/06
1
0
0
1
19.83%
0.00%
5
2025/08/05
1
0
0
1
19.83%
0.00%
2
2025/08/04
0
0
0
0
19.83%
5.50%
2
2025/08/01
2
0
0
2
19.83%
0.94%
9
2025/07/31
2
0
0
2
19.83%
2.31%
5
2025/07/30
0
0
0
0
19.82%
0.95%
7
2025/07/29
0
0
0
0
19.82%
2.78%
53
2025/07/28
1
0
0
1
19.82%
1.82%
16
2025/07/25
1
0
0
1
19.82%
3.34%
4
2025/07/24
-1
0
0
-1
19.82%
0.52%
3
2025/07/23
0
0
0
0
19.82%
0.87%
3
2025/07/22
0
0
0
0
19.82%
0.87%
3
2025/07/21
2
0
0
2
19.82%
1.96%
8
2025/07/18
0
0
0
0
19.81%
0.71%
13
2025/07/17
0
0
0
0
19.81%
0.89%
4

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
56.40
5.109.94%
109,481
台積電
2330.TW
1,740.00
50.002.96%
53,450
群創
3481.TW
26.60
1.656.61%
200,071
華邦電
2344.TW
106.50
7.307.36%
50,147
可寧衛*
8422.TW
42.10
4.659.95%
49,407

貿易百貨產業漲跌排行

三商家購
2945.TW
39.50
1.654.36%
74
阿瘦
8443.TW
11.30
0.100.89%
5
麗嬰房
2911.TW
5.15
0.040.78%
38
特力
2908.TW
20.30
0.050.25%
84
統領
2910.TW
20.95
0.000.00%
16

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。