凱羿-KY

2939
33.400.25(0.74%)
開盤 | 2022/08/18 12:40 更新
21成交量
-本益比 (同業平均)
平→漲 (0.15%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6
    11
    -5
    連2賣 (-6)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    0
    0
    連6平 (0)
  • 三大法人
    6
    11
    -5
    連2賣 (-6)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/17
    -5
    0
    0
    -5
    38.98%
    0.15%
    42
  • 2022/08/16
    -1
    0
    0
    -1
    38.99%
    0.00%
    71
  • 2022/08/15
    30
    0
    0
    30
    39.00%
    3.70%
    177
  • 2022/08/12
    3
    0
    0
    3
    38.93%
    0.31%
    25
  • 2022/08/11
    1
    0
    0
    1
    38.92%
    1.25%
    115
  • 2022/08/10
    2
    0
    0
    2
    38.92%
    2.28%
    37
  • 2022/08/09
    -11
    0
    5
    -6
    38.92%
    0.46%
    34
  • 2022/08/08
    -4
    0
    4
    0
    38.94%
    0.91%
    37
  • 2022/08/05
    0
    0
    0
    0
    38.95%
    1.38%
    7
  • 2022/08/04
    -6
    0
    0
    -6
    38.95%
    0.77%
    82
  • 2022/08/03
    -7
    0
    6
    -1
    38.96%
    1.97%
    52
  • 2022/08/02
    -5
    0
    -2
    -7
    38.98%
    1.79%
    76
  • 2022/08/01
    -2
    0
    0
    -2
    38.99%
    0.60%
    50
  • 2022/07/29
    2
    0
    -3
    -1
    38.99%
    1.68%
    28
  • 2022/07/28
    -3
    0
    -3
    -6
    38.99%
    0.77%
    55
  • 2022/07/27
    32
    0
    2
    34
    39.00%
    2.52%
    153
  • 2022/07/26
    5
    0
    5
    10
    38.93%
    1.40%
    65
  • 2022/07/25
    6
    0
    0
    6
    38.91%
    0.92%
    145
  • 2022/07/22
    1
    0
    3
    4
    38.90%
    1.52%
    106
  • 2022/07/21
    -1
    0
    0
    -1
    38.90%
    1.93%
    235
  • 2022/07/20
    -5
    0
    -1
    -6
    38.90%
    0.15%
    178
  • 2022/07/19
    3
    0
    0
    3
    38.91%
    0.88%
    180
  • 2022/07/18
    -1
    0
    -1
    -2
    38.91%
    0.00%
    220
  • 2022/07/15
    -9
    0
    0
    -9
    38.91%
    1.02%
    142
  • 2022/07/14
    8
    0
    0
    8
    38.93%
    3.31%
    419
  • 2022/07/13
    -1
    0
    0
    -1
    38.91%
    1.53%
    60
  • 2022/07/12
    -1
    0
    0
    -1
    38.91%
    5.76%
    180
  • 2022/07/11
    -10
    0
    0
    -10
    38.91%
    1.84%
    174
  • 2022/07/08
    10
    0
    0
    10
    38.94%
    2.07%
    152
  • 2022/07/07
    1
    0
    0
    1
    38.91%
    0.14%
    292
  • 2022/07/06
    -25
    0
    5
    -20
    38.91%
    3.72%
    900
  • 2022/07/05
    -78
    0
    8
    -70
    38.97%
    4.30%
    1,319
  • 2022/07/04
    82
    0
    3
    85
    39.12%
    8.91%
    789
  • 2022/07/01
    -37
    0
    3
    -34
    38.93%
    5.70%
    1,547
  • 2022/06/30
    -157
    0
    0
    -157
    39.01%
    9.86%
    534
  • 2022/06/29
    10
    0
    0
    10
    39.35%
    9.98%
    184
  • 2022/06/28
    2
    0
    0
    2
    39.33%
    0.17%
    71
  • 2022/06/27
    3
    0
    1
    4
    39.33%
    0.35%
    70
  • 2022/06/24
    5
    0
    -3
    2
    39.32%
    2.48%
    80
  • 2022/06/23
    0
    0
    0
    0
    39.31%
    0.00%
    38
  • 2022/06/22
    0
    0
    0
    0
    39.31%
    0.36%
    57
  • 2022/06/21
    9
    0
    0
    9
    39.31%
    0.18%
    29
  • 2022/06/20
    -1
    0
    3
    2
    39.29%
    2.43%
    47
  • 2022/06/17
    4
    0
    0
    4
    39.29%
    1.71%
    56
  • 2022/06/16
    1
    0
    -2
    -1
    39.28%
    0.00%
    9
  • 2022/06/15
    8
    0
    0
    8
    39.28%
    1.92%
    29
  • 2022/06/14
    4
    0
    0
    4
    39.26%
    2.05%
    31
  • 2022/06/13
    -4
    0
    0
    -4
    39.25%
    0.69%
    19
  • 2022/06/10
    -4
    0
    0
    -4
    39.26%
    0.17%
    54
  • 2022/06/09
    0
    0
    0
    0
    39.27%
    1.75%
    35
  • 2022/06/08
    -4
    0
    0
    -4
    39.27%
    0.53%
    54
  • 2022/06/07
    -8
    0
    0
    -8
    39.28%
    1.73%
    80
  • 2022/06/06
    -4
    0
    0
    -4
    39.29%
    1.37%
    73
  • 2022/06/02
    -1
    0
    0
    -1
    39.30%
    1.03%
    11
  • 2022/06/01
    -14
    0
    0
    -14
    39.30%
    1.02%
    93
  • 2022/05/31
    -12
    0
    1
    -11
    39.33%
    0.51%
    88
  • 2022/05/30
    -15
    0
    0
    -15
    39.36%
    0.87%
    139
  • 2022/05/27
    -7
    0
    0
    -7
    39.39%
    0.17%
    114
  • 2022/05/26
    70
    0
    0
    70
    39.41%
    4.51%
    411
  • 2022/05/25
    14
    0
    0
    14
    39.26%
    4.53%
    180
  • 2022/05/24
    -2
    0
    1
    -1
    53.26%
    1.85%
    44
  • 2022/05/23
    8
    0
    0
    8
    53.27%
    5.88%
    33
  • 2022/05/20
    5
    0
    0
    5
    53.25%
    1.19%
    13
  • 2022/05/19
    0
    0
    0
    0
    53.24%
    0.00%
    0
  • 2022/05/18
    -1
    0
    0
    -1
    53.24%
    1.19%
    28
  • 2022/05/17
    -4
    0
    0
    -4
    53.22%
    0.60%
    8
  • 2022/05/16
    2
    0
    0
    2
    53.23%
    0.79%
    23
  • 2022/05/13
    23
    0
    0
    23
    53.23%
    1.20%
    97
  • 2022/05/12
    -11
    0
    0
    -11
    53.18%
    1.57%
    65
  • 2022/05/11
    2
    0
    0
    2
    53.20%
    0.20%
    23
  • 2022/05/10
    0
    0
    0
    0
    53.20%
    0.20%
    3
  • 2022/05/09
    -10
    0
    0
    -10
    53.20%
    0.39%
    47
  • 2022/05/06
    -12
    0
    0
    -12
    53.22%
    4.48%
    112
  • 2022/05/05
    -4
    0
    0
    -4
    53.24%
    0.19%
    25
  • 2022/05/04
    4
    0
    0
    4
    53.25%
    0.19%
    13
  • 2022/05/03
    8
    0
    0
    8
    53.24%
    0.19%
    134
  • 2022/04/29
    3
    0
    0
    3
    53.23%
    0.93%
    110
  • 2022/04/28
    1
    0
    0
    1
    53.22%
    0.93%
    11
  • 2022/04/27
    1
    0
    0
    1
    53.22%
    0.19%
    14
  • 2022/04/26
    21
    0
    0
    21
    53.22%
    1.65%
    80
  • 2022/04/25
    1
    0
    0
    1
    53.17%
    1.11%
    32
  • 2022/04/22
    -1
    0
    0
    -1
    53.17%
    3.75%
    41
  • 2022/04/21
    2
    0
    0
    2
    53.17%
    1.45%
    29
  • 2022/04/20
    -6
    0
    0
    -6
    53.17%
    1.43%
    123
  • 2022/04/19
    10
    0
    0
    10
    53.18%
    0.00%
    60
  • 2022/04/18
    -3
    0
    0
    -3
    53.16%
    0.71%
    64
  • 2022/04/15
    -18
    0
    0
    -18
    53.16%
    0.53%
    332
  • 2022/04/14
    -1
    0
    0
    -1
    53.20%
    4.08%
    116
  • 2022/04/13
    3
    0
    0
    3
    53.20%
    3.06%
    89
  • 2022/04/12
    17
    0
    0
    17
    53.20%
    0.58%
    93
  • 2022/04/11
    10
    0
    0
    10
    53.16%
    5.69%
    189
  • 2022/04/08
    9
    0
    0
    9
    53.14%
    1.44%
    37
  • 2022/04/07
    2
    0
    0
    2
    53.12%
    0.83%
    31
  • 2022/04/06
    9
    0
    0
    9
    53.11%
    2.34%
    63
  • 2022/04/01
    -2
    0
    0
    -2
    53.10%
    0.00%
    26
  • 2022/03/31
    1
    0
    0
    1
    53.10%
    0.43%
    15
  • 2022/03/30
    2
    0
    0
    2
    53.10%
    3.08%
    32
  • 2022/03/29
    -7
    0
    0
    -7
    53.09%
    2.99%
    83
  • 2022/03/28
    1
    0
    0
    1
    53.08%
    0.21%
    70
  • 2022/03/25
    -12
    0
    0
    -12
    53.08%
    4.30%
    90
  • 2022/03/24
    -3
    0
    0
    -3
    53.10%
    0.00%
    25
  • 2022/03/23
    -4
    0
    0
    -4
    53.11%
    1.04%
    84
  • 2022/03/22
    7
    0
    0
    7
    53.12%
    3.78%
    542
  • 2022/03/21
    -1
    0
    0
    -1
    53.10%
    1.76%
    331
  • 2022/03/18
    0
    0
    0
    0
    53.11%
    1.79%
    316
  • 2022/03/17
    12
    0
    0
    12
    53.11%
    5.24%
    30
  • 2022/03/16
    0
    0
    0
    0
    53.08%
    1.06%
    258
  • 2022/03/15
    -1
    0
    0
    -1
    53.08%
    3.08%
    230
  • 2022/03/14
    1
    0
    0
    1
    53.08%
    2.99%
    145
  • 2022/03/11
    -11
    0
    0
    -11
    53.08%
    5.99%
    117
  • 2022/03/10
    2
    0
    0
    2
    53.10%
    0.38%
    28
  • 2022/03/09
    -2
    0
    0
    -2
    53.10%
    0.38%
    113
  • 2022/03/08
    1
    0
    0
    1
    53.10%
    1.85%
    228
  • 2022/03/07
    -1
    0
    0
    -1
    53.10%
    2.00%
    132
  • 2022/03/04
    -4
    0
    0
    -4
    53.10%
    0.54%
    44
  • 2022/03/03
    -13
    0
    0
    -13
    53.10%
    1.84%
    66
  • 2022/03/02
    -2
    0
    0
    -2
    53.13%
    0.37%
    67
  • 2022/03/01
    -13
    0
    0
    -13
    53.13%
    0.92%
    75
  • 2022/02/25
    -5
    0
    0
    -5
    53.16%
    0.19%
    28
  • 2022/02/24
    -2
    0
    0
    -2
    53.17%
    0.00%
    66
  • 2022/02/23
    -9
    0
    0
    -9
    53.17%
    0.37%
    36
  • 2022/02/22
    -1
    0
    0
    -1
    53.19%
    1.82%
    30
  • 2022/02/21
    -7
    0
    0
    -7
    53.19%
    0.92%
    46
  • 2022/02/18
    -8
    0
    0
    -8
    53.20%
    0.91%
    42
立即登入瀏覽你的投資組合。登入
貿易百貨產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。