宏太-KY

2924

櫃居家生活

27.750.90(3.14%)

收盤 | 2024/12/20 13:10 更新

7成交量

-本益比 (同業平均)

連2漲→跌 (3.14%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2買→平 (0)
投信
0
0
0
連25平 (0)
自營商
0
0
0
連25平 (0)
三大法人
0
0
0
連2買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
0
0
0
0
66.84%
3.14%
7
2024/12/19
0
0
0
0
66.84%
1.24%
2
2024/12/18
0
0
0
0
66.84%
2.17%
9
2024/12/17
3
0
0
3
66.84%
7.97%
19
2024/12/16
1
0
0
1
66.83%
9.88%
13
2024/12/13
-1
0
0
-1
66.83%
1.83%
18
2024/12/12
0
0
0
0
66.83%
0.31%
3
2024/12/11
1
0
0
1
66.83%
1.36%
25
2024/12/10
1
0
0
1
66.83%
0.30%
9
2024/12/09
0
0
0
0
66.83%
1.22%
1
2024/12/06
-2
0
0
-2
66.83%
3.24%
23
2024/12/05
0
0
0
0
66.83%
1.02%
25
2024/12/04
1
0
0
1
66.83%
3.00%
18
2024/12/03
2
0
0
2
66.83%
3.34%
44
2024/12/02
0
0
0
0
66.82%
5.51%
37
2024/11/29
-2
0
0
-2
66.82%
3.00%
77
2024/11/28
2
0
0
2
66.83%
3.35%
19
2024/11/27
0
0
0
0
66.82%
2.81%
21
2024/11/26
0
0
0
0
66.82%
1.32%
23
2024/11/25
0
0
0
0
66.82%
0.00%
0
2024/11/22
0
0
0
0
66.82%
3.48%
16
2024/11/21
0
0
0
0
66.82%
4.20%
5
2024/11/20
0
0
0
0
66.82%
4.17%
6
2024/11/19
0
0
0
0
66.82%
2.96%
3
2024/11/18
-1
0
0
-1
66.82%
1.85%
13
2024/11/15
-3
0
0
-3
66.83%
3.28%
12
2024/11/14
-1
0
0
-1
66.83%
0.41%
20
2024/11/13
0
0
0
0
66.83%
5.04%
19
2024/11/12
0
0
0
0
66.83%
0.00%
0
2024/11/11
0
0
0
0
66.83%
0.00%
2
2024/11/08
0
0
0
0
66.83%
1.28%
1
2024/11/07
-1
0
0
-1
66.83%
0.00%
8
2024/11/06
0
0
0
0
66.83%
1.59%
4
2024/11/05
0
0
0
0
66.83%
0.00%
11
2024/11/04
0
0
0
0
66.83%
0.00%
1
2024/11/01
0
0
0
0
66.83%
1.45%
0
2024/10/30
0
0
0
0
66.83%
1.45%
0
2024/10/29
0
0
0
0
66.83%
0.00%
0
2024/10/28
0
0
0
0
66.83%
0.00%
0
2024/10/25
-2
0
0
-2
66.83%
0.57%
2
2024/10/24
0
0
0
0
66.84%
2.35%
1
2024/10/23
0
0
0
0
66.84%
1.73%
1
2024/10/22
0
0
0
0
66.84%
100.00%
0
2024/10/21
0
0
0
0
66.84%
1.14%
3
2024/10/18
0
0
0
0
66.84%
0.00%
3
2024/10/17
0
0
0
0
66.84%
2.86%
0
2024/10/16
0
0
0
0
66.84%
0.00%
0
2024/10/15
0
0
0
0
66.84%
0.00%
2
2024/10/14
0
0
0
0
66.84%
1.12%
1
2024/10/11
0
0
0
0
66.84%
0.28%
5
2024/10/09
0
0
0
0
66.84%
0.00%
0
2024/10/08
0
0
0
0
66.84%
0.00%
0
2024/10/07
0
0
0
0
66.84%
0.00%
1
2024/10/04
0
0
0
0
66.84%
1.43%
10
2024/10/01
0
0
0
0
66.84%
0.00%
0
2024/09/30
0
0
0
0
66.84%
2.78%
6
2024/09/27
0
0
0
0
66.84%
1.64%
12
2024/09/26
0
0
0
0
66.84%
0.27%
6
2024/09/25
0
0
0
0
66.84%
2.41%
10
2024/09/24
0
0
0
0
66.84%
0.00%
1
2024/09/23
0
0
0
0
66.84%
0.00%
0
2024/09/20
0
0
0
0
66.84%
0.27%
3
2024/09/19
0
0
0
0
66.84%
1.21%
6
2024/09/18
1
0
0
1
66.84%
1.20%
5
2024/09/16
0
0
0
0
66.84%
0.00%
2
2024/09/13
0
0
0
0
66.84%
0.00%
4
2024/09/12
-1
0
0
-1
66.84%
0.79%
7
2024/09/11
0
0
0
0
66.84%
0.00%
0
2024/09/10
0
0
0
0
66.84%
0.00%
4
2024/09/09
0
0
0
0
66.84%
0.00%
0
2024/09/06
0
0
0
0
66.84%
0.00%
0
2024/09/05
0
0
0
0
66.84%
1.82%
2
2024/09/04
0
0
0
0
66.84%
3.14%
6
2024/09/03
0
0
0
0
66.84%
0.38%
19
2024/09/02
4
0
0
4
66.84%
1.40%
21
2024/08/30
2
0
0
2
66.83%
0.25%
32
2024/08/29
0
0
0
0
66.83%
1.25%
4
2024/08/28
2
0
0
2
66.83%
2.44%
29
2024/08/27
0
0
0
0
66.82%
1.30%
1
2024/08/26
0
0
0
0
66.82%
3.36%
11
2024/08/23
0
0
0
0
66.82%
1.78%
3
2024/08/22
0
0
0
0
66.82%
8.50%
27
2024/08/21
0
0
0
0
66.82%
0.00%
8
2024/08/20
0
0
0
0
66.82%
6.98%
19
2024/08/19
0
0
0
0
66.82%
0.00%
0
2024/08/16
0
0
0
0
66.82%
0.00%
1
2024/08/15
0
0
0
0
66.82%
0.00%
1
2024/08/14
0
0
0
0
66.82%
7.13%
6
2024/08/13
0
0
0
0
66.82%
9.85%
16
2024/08/12
0
0
0
0
66.82%
9.91%
31
2024/08/09
0
0
0
0
66.82%
9.89%
23
2024/08/08
0
0
0
0
66.43%
6.93%
1
2024/08/07
0
0
0
0
66.43%
6.23%
21
2024/08/06
0
0
0
0
66.43%
0.57%
0
2024/08/05
0
0
0
0
66.43%
0.00%
0
2024/08/02
0
0
0
0
66.43%
0.00%
4
2024/08/01
0
0
0
0
66.43%
3.50%
1
2024/07/31
0
0
0
0
66.43%
8.20%
52
2024/07/30
0
0
0
0
66.43%
9.88%
19
2024/07/29
0
0
0
0
66.43%
9.90%
2
2024/07/26
0
0
0
0
66.43%
4.17%
13
2024/07/23
0
0
0
0
66.43%
0.79%
118
2024/07/22
0
0
0
0
66.43%
7.64%
39
2024/07/19
0
0
0
0
66.43%
8.33%
33
2024/07/18
0
0
0
0
66.43%
0.83%
68
2024/07/17
0
0
0
0
66.43%
10.00%
45
2024/07/16
0
0
0
0
66.43%
10.00%
15
2024/07/15
0
0
0
0
66.43%
0.00%
1
2024/07/12
0
0
0
0
66.43%
1.21%
9
2024/07/11
0
0
0
0
66.43%
1.20%
3
2024/07/10
0
0
0
0
66.43%
3.85%
18
2024/07/09
0
0
0
0
66.43%
5.69%
12
2024/07/08
0
0
0
0
66.43%
0.00%
0
2024/07/05
0
0
0
0
66.43%
2.00%
1
2024/07/04
0
0
0
0
66.43%
2.72%
4
2024/07/03
0
0
0
0
66.43%
4.64%
13
2024/07/02
0
0
0
0
66.43%
6.31%
7
2024/07/01
0
0
0
0
66.43%
3.47%
2
2024/06/28
0
0
0
0
66.43%
0.20%
3
2024/06/27
0
0
0
0
66.43%
1.80%
4
2024/06/26
0
0
0
0
66.43%
5.84%
18
2024/06/25
0
0
0
0
66.43%
3.71%
11
2024/06/24
0
0
0
0
66.43%
3.43%
1
2024/06/21
0
0
0
0
66.43%
1.00%
7

我的自選股

立即登入瀏覽你的投資組合。登入

櫃居家生活產業漲跌排行

泰金-KY
6629.TWO
116.50
4.003.56%
79
唐鋒
4609.TWO
7.73
0.233.07%
44
德記
5902.TWO
40.60
0.952.40%
2
上洋
6728.TWO
124.00
2.001.64%
14
來思達
8066.TWO
27.75
0.250.91%
38

相關概念股

嬰幼兒相關
1.26%
6.30%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。