統領

2910

貿易百貨

27.350.15(0.55%)

開盤 | 2024/04/26 10:27 更新

6成交量

23.25 (31.25)本益比 (同業平均)

連2跌 (0.55%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
1
0
連2平 (0)
投信
0
0
0
連78平 (0)
自營商
0
0
0
買→平 (0)
三大法人
1
1
0
買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
0
0
0
0
0.14%
0.18%
4
2024/04/24
0
0
3
3
0.14%
0.37%
34
2024/04/23
-2
0
0
-2
0.14%
0.74%
30
2024/04/22
5
0
-2
3
0.14%
0.74%
35
2024/04/19
-18
0
-1
-19
0.14%
0.19%
47
2024/04/18
-11
0
-1
-12
0.15%
1.12%
74
2024/04/17
-3
0
-2
-5
0.16%
1.11%
80
2024/04/16
-2
0
0
-2
0.16%
0.00%
62
2024/04/15
0
0
0
0
0.16%
0.37%
15
2024/04/12
-1
0
0
-1
0.16%
0.37%
17
2024/04/11
0
0
0
0
0.16%
0.00%
14
2024/04/10
1
0
1
2
0.16%
0.00%
16
2024/04/09
-1
0
-1
-2
0.16%
0.18%
25
2024/04/08
0
0
2
2
0.16%
0.18%
28
2024/04/03
1
0
-3
-2
0.16%
0.74%
25
2024/04/02
-4
0
-5
-9
0.16%
0.00%
42
2024/04/01
-3
0
4
1
0.17%
1.09%
30
2024/03/29
0
0
0
0
0.17%
0.37%
2
2024/03/28
-4
0
0
-4
0.17%
0.36%
32
2024/03/27
4
0
2
6
0.17%
0.18%
47
2024/03/26
-3
0
2
-1
0.16%
0.18%
34
2024/03/25
-3
0
0
-3
0.16%
1.29%
24
2024/03/22
1
0
2
3
0.17%
0.18%
34
2024/03/21
-8
0
0
-8
0.17%
0.18%
46
2024/03/20
-12
0
4
-8
0.17%
0.37%
43
2024/03/19
-12
0
0
-12
0.18%
1.81%
70
2024/03/18
0
0
0
0
0.18%
0.36%
51
2024/03/15
1
0
0
1
0.18%
0.18%
32
2024/03/14
0
0
-1
-1
0.18%
0.18%
33
2024/03/13
-2
0
-1
-3
0.18%
0.00%
52
2024/03/12
3
0
-1
2
0.18%
0.18%
36
2024/03/11
11
0
0
11
0.18%
0.00%
64
2024/03/08
-8
0
0
-8
0.18%
0.91%
80
2024/03/07
-6
0
0
-6
0.18%
0.18%
20
2024/03/06
0
0
0
0
0.18%
0.00%
1
2024/03/05
-3
0
0
-3
0.18%
0.36%
25
2024/03/04
1
0
0
1
0.19%
0.36%
41
2024/03/01
-6
0
0
-6
0.19%
0.36%
49
2024/02/29
0
0
2
2
0.19%
0.54%
5
2024/02/27
-2
0
1
-1
0.19%
0.54%
31
2024/02/26
-1
0
1
0
0.19%
0.18%
5
2024/02/23
-3
0
-1
-4
0.19%
0.18%
21
2024/02/22
-8
0
0
-8
0.19%
0.00%
21
2024/02/21
12
0
1
13
0.20%
0.00%
42
2024/02/20
0
0
1
1
0.18%
0.00%
11
2024/02/19
-3
0
0
-3
0.18%
1.09%
25
2024/02/16
1
0
1
2
0.18%
0.72%
33
2024/02/15
-1
0
0
-1
0.18%
0.72%
25
2024/02/05
-5
0
0
-5
0.18%
0.00%
49
2024/02/02
9
0
0
9
0.18%
0.36%
47
2024/02/01
5
0
0
5
0.18%
0.73%
20
2024/01/31
-4
0
0
-4
0.18%
0.73%
36
2024/01/30
3
0
0
3
0.18%
0.18%
51
2024/01/29
-1
0
0
-1
0.18%
0.37%
30
2024/01/26
-5
0
0
-5
0.18%
0.92%
49
2024/01/25
-6
0
-1
-7
0.18%
2.07%
30
2024/01/24
2
0
-8
-6
0.18%
2.71%
35
2024/01/23
-4
0
0
-4
0.18%
1.57%
37
2024/01/22
2
0
0
2
0.18%
0.20%
10
2024/01/19
-6
0
0
-6
0.18%
0.00%
20
2024/01/18
-1
0
0
-1
0.19%
0.20%
6
2024/01/17
-31
0
2
-29
0.19%
2.50%
51
2024/01/16
-46
0
-1
-47
0.20%
2.44%
67
2024/01/15
-14
0
0
-14
0.23%
0.74%
31
2024/01/12
0
0
0
0
0.24%
0.74%
12
2024/01/11
3
0
0
3
0.24%
0.00%
37
2024/01/10
0
0
0
0
0.24%
0.92%
24
2024/01/09
1
0
0
1
0.24%
1.30%
17
2024/01/08
4
0
0
4
0.24%
1.28%
32
2024/01/05
-1
0
0
-1
0.24%
0.18%
6
2024/01/04
0
0
0
0
0.24%
0.55%
8
2024/01/03
-11
0
0
-11
0.24%
0.18%
46
2024/01/02
-4
0
0
-4
0.24%
2.31%
48
2023/12/29
10
0
2
12
0.24%
0.88%
54
2023/12/28
10
0
-1
9
0.24%
0.18%
25
2023/12/27
-19
0
-3
-22
0.23%
0.88%
70
2023/12/26
13
0
3
16
0.24%
0.71%
56
2023/12/25
1
0
0
1
0.24%
0.18%
43
2023/12/22
1
0
-2
-1
0.24%
0.18%
30
2023/12/21
7
0
0
7
0.23%
1.07%
33
2023/12/20
1
0
0
1
0.23%
0.00%
10
2023/12/19
1
0
0
1
0.23%
1.41%
12
2023/12/18
1
0
0
1
0.23%
0.35%
9
2023/12/15
36
0
0
36
0.19%
1.43%
64
2023/12/14
6
0
-1
5
0.17%
0.18%
16
2023/12/13
0
0
0
0
0.17%
0.71%
9
2023/12/12
1
0
0
1
0.17%
0.00%
23
2023/12/11
2
0
0
2
0.17%
1.26%
30
2023/12/08
7
0
0
7
0.17%
0.00%
12
2023/12/07
0
0
0
0
0.17%
0.91%
7
2023/12/06
1
0
0
1
0.17%
0.72%
5
2023/12/05
0
0
0
0
0.17%
0.00%
4
2023/12/04
0
0
0
0
0.17%
0.54%
6
2023/12/01
0
0
0
0
0.17%
1.25%
3
2023/11/30
1
0
0
1
0.17%
0.18%
6
2023/11/29
0
0
0
0
0.17%
1.06%
6
2023/11/28
10
0
3
13
0.17%
1.07%
20
2023/11/27
0
0
0
0
0.16%
1.58%
11
2023/11/24
0
0
0
0
0.16%
1.22%
8
2023/11/23
2
0
0
2
0.16%
0.35%
9
2023/11/22
0
0
0
0
0.16%
1.21%
8
2023/11/21
28
0
0
28
0.16%
1.05%
56
2023/11/20
14
0
1
15
0.15%
1.77%
24
2023/11/17
11
0
1
12
0.14%
1.62%
20
2023/11/16
0
0
0
0
0.13%
0.89%
7
2023/11/15
1
0
1
2
0.13%
0.18%
7
2023/11/14
1
0
0
1
0.13%
0.36%
9
2023/11/13
1
0
2
3
0.13%
0.00%
5
2023/11/10
1
0
0
1
0.13%
0.54%
7
2023/11/09
1
0
0
1
0.13%
0.36%
14
2023/11/08
1
0
0
1
0.13%
0.18%
12
2023/11/07
1
0
0
1
0.13%
0.72%
11
2023/11/06
0
0
0
0
0.13%
0.54%
3
2023/11/03
2
0
0
2
0.13%
0.00%
7
2023/11/02
-2
0
0
-2
0.13%
0.89%
9
2023/11/01
0
0
0
0
0.13%
1.64%
6
2023/10/31
0
0
0
0
0.13%
0.00%
3
2023/10/30
0
0
0
0
0.13%
0.00%
6
2023/10/27
0
0
0
0
0.13%
0.00%
5
2023/10/26
0
0
0
0
0.13%
0.90%
1

我的自選股

立即登入瀏覽你的投資組合。登入

貿易百貨產業漲跌排行

台南-KY
5906.TW
59.80
0.701.18%
3
三商家購
2945.TW
44.00
0.501.15%
6
金麗-KY
8429.TW
10.20
0.100.99%
493
麗嬰房
2911.TW
6.84
0.040.59%
303
統領
2910.TW
27.35
0.150.55%
6

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。