特力

2908

20.050.20(0.99%)

收盤 | 2025/11/18 13:30 更新

192成交量

155.77 (83.64)本益比 (同業平均)

漲→跌 (0.99%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
36
72
-36
買→賣 (-36)
投信
0
0
0
連88平 (0)
自營商
6
6
0
賣→平 (0)
三大法人
42
78
-36
連2買→賣 (-36)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-36
0
0
-36
1.65%
0.99%
192
2025/11/17
7
0
-2
5
1.66%
0.50%
203
2025/11/14
-16
0
17
1
1.66%
0.25%
307
2025/11/13
-14
0
6
-8
1.66%
0.00%
254
2025/11/12
-36
0
2
-34
1.66%
0.98%
198
2025/11/11
9
0
-1
8
1.67%
0.00%
219
2025/11/10
3
0
0
3
1.67%
0.00%
269
2025/11/07
61
0
0
61
1.67%
0.00%
269
2025/11/06
93
0
3
96
1.65%
0.25%
316
2025/11/05
38
0
4
42
1.64%
0.00%
373
2025/11/04
-39
0
0
-39
1.63%
0.00%
233
2025/11/03
-27
0
0
-27
1.64%
0.25%
299
2025/10/31
-19
0
3
-16
1.64%
0.00%
329
2025/10/30
-43
0
0
-43
1.64%
0.98%
287
2025/10/29
67
0
2
69
1.65%
0.24%
353
2025/10/28
-8
0
1
-7
1.63%
0.25%
291
2025/10/27
-20
0
8
-12
1.64%
0.00%
500
2025/10/23
9
0
0
9
1.64%
0.49%
258
2025/10/22
34
0
0
34
1.64%
0.24%
339
2025/10/21
17
0
0
17
1.63%
0.25%
257
2025/10/20
190
0
1
191
1.63%
1.24%
322
2025/10/17
38
0
2
40
1.59%
0.50%
226
2025/10/16
-71
0
1
-70
1.58%
0.75%
357
2025/10/15
-56
0
5
-51
1.60%
0.76%
160
2025/10/14
-73
0
0
-73
1.61%
0.75%
228
2025/10/13
-18
0
3
-15
1.62%
0.00%
193
2025/10/09
19
0
0
19
1.63%
0.25%
268
2025/10/08
18
0
0
18
1.62%
0.25%
227
2025/10/07
-51
0
4
-47
1.62%
1.00%
255
2025/10/03
9
0
0
9
1.62%
0.00%
250
2025/10/02
31
0
-5
26
1.62%
0.00%
202
2025/10/01
-48
0
-1
-49
1.61%
0.25%
286
2025/09/30
-5
0
3
-2
1.62%
0.75%
245
2025/09/26
6
0
3
9
1.62%
0.51%
186
2025/09/25
-18
0
2
-16
1.62%
0.00%
270
2025/09/24
-22
0
1
-21
1.63%
0.51%
162
2025/09/23
-150
0
-4
-154
1.64%
1.01%
306
2025/09/22
-40
0
3
-37
1.67%
0.25%
268
2025/09/19
-77
0
-43
-120
1.67%
0.00%
286
2025/09/18
-16
0
-59
-75
1.69%
0.00%
307
2025/09/17
-23
0
-13
-36
1.69%
0.50%
391
2025/09/16
8
0
-11
-3
1.70%
0.00%
378
2025/09/15
23
0
41
64
1.69%
0.75%
405
2025/09/12
132
0
3
135
1.69%
0.25%
450
2025/09/11
-136
0
-17
-153
1.67%
0.50%
338
2025/09/10
128
0
57
185
1.69%
0.50%
455
2025/09/09
84
0
-20
64
1.67%
0.25%
408
2025/09/08
-58
0
-2
-60
1.65%
0.99%
366
2025/09/05
-42
0
0
-42
1.65%
0.25%
352
2025/09/04
22
0
28
50
1.66%
0.25%
248
2025/09/03
-14
0
24
10
1.66%
0.00%
370
2025/09/02
212
0
35
247
1.67%
1.00%
406
2025/09/01
56
0
0
56
1.63%
0.00%
314
2025/08/29
18
0
0
18
1.62%
0.25%
367
2025/08/28
-6
0
-9
-15
1.61%
0.25%
293
2025/08/27
9
0
3
12
1.61%
0.25%
309
2025/08/26
-26
0
0
-26
1.61%
0.00%
297
2025/08/25
-97
0
-1
-98
1.61%
0.50%
352
2025/08/22
-108
0
-44
-152
1.63%
0.25%
282
2025/08/21
47
0
1
48
1.65%
1.01%
369
2025/08/20
-16
0
8
-8
1.64%
0.76%
334
2025/08/19
-76
0
16
-60
1.64%
0.25%
352
2025/08/18
18
0
7
25
1.66%
0.51%
446
2025/08/15
-87
0
-15
-102
1.66%
1.00%
440
2025/08/14
24
0
35
59
1.70%
0.25%
621
2025/08/13
-113
0
1
-112
1.71%
1.24%
422
2025/08/12
-35
0
0
-35
1.73%
0.49%
433
2025/08/11
-25
0
22
-3
1.73%
0.25%
372
2025/08/08
-78
0
13
-65
1.74%
0.97%
531
2025/08/07
268
0
-5
263
1.75%
0.74%
699
2025/08/06
310
0
0
310
1.70%
0.49%
699
2025/08/05
129
0
0
129
1.66%
0.25%
489
2025/08/04
456
0
-3
453
1.64%
1.50%
692
2025/08/01
31
0
0
31
1.55%
0.00%
395
2025/07/31
132
0
3
135
1.55%
0.50%
524
2025/07/30
221
0
9
230
1.52%
0.50%
471
2025/07/29
157
0
0
157
1.48%
0.00%
534
2025/07/28
8
0
0
8
1.45%
1.27%
620
2025/07/25
-31
0
-2
-33
1.43%
0.00%
234
2025/07/24
-24
0
-1
-25
1.43%
0.25%
324
2025/07/23
-8
0
12
4
1.44%
0.51%
357
2025/07/22
-59
0
2
-57
1.44%
0.51%
464
2025/07/21
-45
0
0
-45
1.44%
1.51%
320
2025/07/18
-63
0
5
-58
1.44%
0.50%
343
2025/07/17
-34
0
0
-34
1.44%
1.01%
617
2025/07/16
-91
0
0
-91
1.44%
0.25%
375
2025/07/15
-70
0
177
107
1.45%
1.03%
383
2025/07/14
-56
0
0
-56
1.46%
0.26%
420
2025/07/11
-99
0
-176
-275
1.47%
0.26%
565
2025/07/10
-109
0
0
-109
1.47%
0.76%
243
2025/07/09
-97
0
0
-97
1.49%
0.26%
302
2025/07/08
-131
0
-25
-156
1.51%
1.01%
429
2025/07/07
-29
0
0
-29
1.53%
0.51%
607
2025/07/04
-216
0
1
-215
1.52%
0.25%
951
2025/07/03
-345
0
-25
-370
1.54%
0.25%
569
2025/07/02
-47
0
-1
-48
1.59%
0.25%
565
2025/07/01
19
0
31
50
1.59%
0.00%
555
2025/06/30
7
0
-2
5
1.58%
0.00%
444
2025/06/27
5
0
-20
-15
1.57%
0.50%
533
2025/06/26
160
0
-9
151
1.58%
1.01%
541
2025/06/25
-61
0
0
-61
1.54%
1.50%
465
2025/06/24
130
0
2
132
1.55%
1.78%
469
2025/06/23
-103
0
-1
-104
1.53%
1.25%
612
2025/06/20
-51
0
0
-51
1.54%
0.00%
468
2025/06/19
-297
0
-1
-298
1.55%
0.25%
653
2025/06/18
-50
0
-2
-52
1.61%
0.00%
560
2025/06/17
22
0
-1
21
1.58%
0.00%
531
2025/06/16
-125
0
154
29
1.59%
0.00%
1,239
2025/06/13
-32
0
-20
-52
1.62%
1.95%
748
2025/06/12
-1
0
-9
-10
1.63%
0.00%
553
2025/06/11
-88
0
2
-86
1.63%
0.24%
547
2025/06/10
-242
0
21
-221
1.64%
0.48%
629
2025/06/09
-26
0
0
-26
1.73%
0.00%
523
2025/06/06
-122
0
0
-122
1.73%
0.48%
551
2025/06/05
-33
0
-12
-45
1.76%
0.00%
529
2025/06/04
28
0
0
28
1.76%
0.48%
536
2025/06/03
41
0
-5
36
1.76%
0.24%
520
2025/06/02
-60
0
-22
-82
1.73%
0.24%
528
2025/05/29
-64
0
-7
-71
1.74%
0.00%
558
2025/05/28
-146
0
-8
-154
1.75%
0.72%
525
2025/05/27
-28
0
-25
-53
1.77%
0.95%
505
2025/05/26
376
0
43
419
1.78%
0.24%
654
2025/05/23
181
0
-4
177
1.71%
0.24%
564
2025/05/22
170
0
-5
165
1.67%
0.24%
548
2025/05/21
326
0
10
336
1.64%
1.21%
572
2025/05/20
68
0
0
68
1.62%
0.49%
545
2025/05/19
-26
0
0
-26
1.61%
0.00%
536

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,405.00
40.002.77%
42,060
鴻海
2317.TW
230.00
6.002.54%
74,803
華邦電
2344.TW
61.40
4.807.25%
463,907
南亞科
2408.TW
160.50
6.003.60%
191,806
力積電
6770.TW
35.90
0.902.57%
466,819

貿易百貨產業漲跌排行

永邑-KY
2939.TW
24.95
0.702.89%
23
三商
2905.TW
14.50
0.100.69%
1,384
三商家購
2945.TW
38.10
0.100.26%
16
阿瘦
8443.TW
11.65
0.000.00%
17
統一超
2912.TW
236.50
0.500.21%
2,576

相關概念股

人民幣升值
1.59%
2.81%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。