特力

2908
24.250.15(0.62%)
收盤 | 2021/10/26 13:30 更新
334成交量
13.46 (174.63)本益比 (同業平均)
跌→漲 (0.62%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    20
    21
    -1
    連2賣 (-44)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    1
    -1
    連2平→賣 (-1)
  • 三大法人
    20
    22
    -2
    連2賣 (-45)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/25
    -1
    0
    -1
    -2
    6.64%
    1.03%
    63
  • 2021/10/22
    -43
    0
    0
    -43
    6.64%
    3.84%
    129
  • 2021/10/21
    0
    0
    0
    0
    6.65%
    0.64%
    53
  • 2021/10/20
    2
    0
    2
    4
    6.65%
    0.43%
    49
  • 2021/10/19
    -57
    0
    11
    -46
    6.65%
    0.21%
    137
  • 2021/10/18
    -10
    0
    5
    -5
    6.66%
    1.47%
    78
  • 2021/10/15
    36
    0
    3
    39
    6.67%
    0.85%
    198
  • 2021/10/14
    -6
    0
    0
    -6
    6.66%
    0.64%
    58
  • 2021/10/13
    -33
    0
    3
    -30
    6.66%
    1.52%
    112
  • 2021/10/12
    -116
    0
    0
    -116
    6.67%
    2.12%
    170
  • 2021/10/08
    -14
    0
    0
    -14
    6.69%
    0.00%
    29
  • 2021/10/07
    9
    0
    11
    20
    6.69%
    1.07%
    96
  • 2021/10/06
    -20
    0
    -1
    -21
    6.69%
    1.27%
    46
  • 2021/10/05
    -14
    0
    0
    -14
    6.70%
    1.72%
    121
  • 2021/10/04
    -238
    0
    0
    -238
    6.70%
    0.43%
    377
  • 2021/10/01
    -114
    0
    -6
    -120
    6.75%
    1.49%
    208
  • 2021/09/30
    -71
    0
    1
    -70
    6.77%
    0.21%
    141
  • 2021/09/29
    -221
    0
    -2
    -223
    6.78%
    2.09%
    289
  • 2021/09/28
    -36
    0
    0
    -36
    6.83%
    0.62%
    63
  • 2021/09/27
    27
    0
    1
    28
    6.83%
    0.21%
    112
  • 2021/09/24
    -45
    0
    0
    -45
    6.83%
    0.00%
    191
  • 2021/09/23
    -75
    0
    -9
    -84
    6.85%
    1.26%
    186
  • 2021/09/22
    -134
    0
    -4
    -138
    6.93%
    0.83%
    241
  • 2021/09/17
    -1,021
    0
    -4
    -1,025
    6.99%
    2.04%
    6,462
  • 2021/09/16
    -4
    0
    0
    -4
    7.19%
    0.20%
    83
  • 2021/09/15
    -28
    0
    0
    -28
    7.19%
    1.01%
    89
  • 2021/09/14
    -35
    0
    0
    -35
    7.19%
    1.00%
    77
  • 2021/09/13
    -20
    0
    0
    -20
    7.20%
    0.79%
    183
  • 2021/09/10
    -29
    0
    0
    -29
    7.20%
    5.64%
    179
  • 2021/09/09
    -187
    0
    0
    -187
    7.21%
    1.24%
    259
  • 2021/09/08
    -45
    0
    -9
    -54
    7.24%
    1.62%
    92
  • 2021/09/07
    -55
    0
    22
    -33
    7.31%
    0.20%
    129
  • 2021/09/06
    -62
    0
    0
    -62
    7.32%
    1.20%
    88
  • 2021/09/03
    61
    0
    10
    71
    7.33%
    1.83%
    158
  • 2021/09/02
    -70
    0
    2
    -68
    7.26%
    1.21%
    92
  • 2021/09/01
    6
    0
    0
    6
    7.28%
    1.43%
    86
  • 2021/08/31
    -33
    0
    1
    -32
    7.27%
    0.00%
    59
  • 2021/08/30
    -14
    0
    0
    -14
    7.28%
    0.82%
    77
  • 2021/08/27
    -42
    0
    32
    -10
    7.28%
    1.46%
    123
  • 2021/08/26
    -73
    0
    0
    -73
    7.29%
    0.21%
    101
  • 2021/08/25
    -28
    0
    1
    -27
    7.31%
    0.00%
    51
  • 2021/08/24
    -52
    0
    2
    -50
    7.31%
    1.23%
    86
  • 2021/08/23
    -10
    0
    2
    -8
    7.32%
    2.32%
    81
  • 2021/08/20
    -66
    0
    -1
    -67
    7.32%
    0.00%
    105
  • 2021/08/19
    -83
    0
    -5
    -88
    7.34%
    1.86%
    144
  • 2021/08/18
    -33
    0
    0
    -33
    7.35%
    0.62%
    92
  • 2021/08/17
    -34
    0
    0
    -34
    7.36%
    0.21%
    78
  • 2021/08/16
    -43
    0
    1
    -42
    7.37%
    0.21%
    94
  • 2021/08/13
    -48
    0
    0
    -48
    7.37%
    0.21%
    79
  • 2021/08/12
    -12
    0
    -4
    -16
    7.38%
    0.42%
    95
  • 2021/08/11
    -40
    0
    4
    -36
    7.39%
    0.83%
    111
  • 2021/08/10
    -45
    0
    0
    -45
    7.39%
    0.41%
    56
  • 2021/08/09
    -93
    0
    1
    -92
    7.39%
    1.02%
    137
  • 2021/08/06
    -81
    0
    -1
    -82
    7.41%
    2.00%
    132
  • 2021/08/05
    -32
    0
    -10
    -42
    7.43%
    0.99%
    52
  • 2021/08/04
    -14
    0
    -1
    -15
    7.43%
    0.40%
    60
  • 2021/08/03
    -53
    0
    1
    -52
    7.44%
    1.18%
    75
  • 2021/08/02
    -29
    0
    11
    -18
    7.45%
    1.39%
    83
  • 2021/07/30
    -24
    0
    0
    -24
    7.45%
    0.79%
    61
  • 2021/07/29
    -45
    0
    0
    -45
    7.46%
    1.81%
    82
  • 2021/07/28
    -63
    0
    3
    -60
    7.47%
    0.60%
    78
  • 2021/07/27
    -45
    0
    5
    -40
    7.48%
    0.60%
    58
  • 2021/07/26
    -58
    0
    0
    -58
    7.49%
    1.37%
    91
  • 2021/07/23
    -29
    0
    4
    -25
    7.50%
    1.73%
    50
  • 2021/07/22
    148
    0
    8
    156
    7.50%
    2.77%
    180
  • 2021/07/21
    -11
    0
    0
    -11
    7.48%
    0.20%
    27
  • 2021/07/20
    -20
    0
    0
    -20
    7.48%
    0.78%
    36
  • 2021/07/19
    -10
    0
    0
    -10
    7.48%
    1.16%
    51
  • 2021/07/16
    -6
    0
    0
    -6
    7.48%
    0.19%
    33
  • 2021/07/15
    -4
    0
    0
    -4
    7.49%
    0.58%
    53
  • 2021/07/14
    5
    0
    11
    16
    7.49%
    1.16%
    58
  • 2021/07/13
    32
    0
    8
    40
    7.48%
    0.19%
    50
  • 2021/07/12
    15
    0
    5
    20
    7.48%
    0.58%
    45
  • 2021/07/09
    -31
    0
    0
    -31
    7.48%
    0.77%
    83
  • 2021/07/08
    61
    0
    0
    61
    7.48%
    2.17%
    175
  • 2021/07/07
    5
    0
    6
    11
    7.45%
    0.20%
    62
  • 2021/07/06
    -33
    0
    0
    -33
    7.45%
    0.20%
    147
  • 2021/07/05
    17
    0
    0
    17
    7.46%
    0.59%
    198
  • 2021/07/02
    -57
    0
    0
    -57
    7.46%
    0.96%
    182
  • 2021/07/01
    -34
    0
    0
    -34
    7.47%
    0.58%
    57
  • 2021/06/30
    -105
    0
    0
    -105
    7.48%
    0.38%
    164
  • 2021/06/29
    -83
    0
    0
    -83
    7.50%
    1.14%
    123
  • 2021/06/28
    -29
    0
    0
    -29
    7.52%
    1.68%
    42
  • 2021/06/25
    -12
    0
    0
    -12
    7.52%
    1.52%
    189
  • 2021/06/24
    -26
    0
    0
    -26
    7.53%
    0.94%
    79
  • 2021/06/23
    1
    0
    0
    1
    7.54%
    0.38%
    56
  • 2021/06/22
    -9
    0
    0
    -9
    7.54%
    1.53%
    110
  • 2021/06/21
    -138
    0
    -7
    -145
    7.54%
    2.43%
    215
  • 2021/06/18
    34
    0
    -3
    31
    7.57%
    2.10%
    216
  • 2021/06/17
    -16
    0
    0
    -16
    7.56%
    0.96%
    37
  • 2021/06/16
    -31
    0
    0
    -31
    7.56%
    0.95%
    96
  • 2021/06/15
    -41
    0
    0
    -41
    7.57%
    0.19%
    81
  • 2021/06/11
    -26
    0
    0
    -26
    7.58%
    0.77%
    76
  • 2021/06/10
    -24
    0
    0
    -24
    7.58%
    0.38%
    119
  • 2021/06/09
    -22
    0
    0
    -22
    7.59%
    0.57%
    80
  • 2021/06/08
    -29
    0
    -2
    -31
    7.59%
    1.13%
    247
  • 2021/06/07
    -88
    0
    0
    -88
    7.60%
    2.21%
    164
  • 2021/06/04
    -92
    0
    0
    -92
    7.61%
    0.73%
    166
  • 2021/06/03
    -41
    0
    0
    -41
    7.63%
    1.08%
    188
  • 2021/06/02
    42
    0
    -2
    40
    7.64%
    0.36%
    208
  • 2021/06/01
    183
    0
    -1
    182
    7.63%
    0.55%
    385
  • 2021/05/31
    166
    0
    -3
    163
    7.60%
    1.48%
    296
  • 2021/05/28
    163
    0
    -2
    161
    7.56%
    1.88%
    321
  • 2021/05/27
    17
    0
    -1
    16
    7.49%
    0.93%
    362
  • 2021/05/26
    195
    0
    -1
    194
    7.51%
    2.88%
    384
  • 2021/05/25
    17
    0
    0
    17
    7.47%
    0.39%
    101
  • 2021/05/24
    4
    0
    0
    4
    7.47%
    0.19%
    31
  • 2021/05/21
    76
    0
    -2
    74
    7.48%
    3.60%
    151
  • 2021/05/20
    -20
    0
    0
    -20
    7.46%
    0.60%
    122
  • 2021/05/19
    -30
    0
    5
    -25
    7.47%
    0.98%
    140
  • 2021/05/18
    -7
    0
    -18
    -25
    7.47%
    2.83%
    276
  • 2021/05/17
    44
    0
    2
    46
    7.47%
    0.80%
    163
  • 2021/05/14
    -28
    0
    1
    -27
    7.47%
    0.00%
    166
  • 2021/05/13
    -243
    0
    1
    -242
    7.47%
    1.19%
    514
  • 2021/05/12
    -136
    0
    -1
    -137
    7.52%
    3.82%
    451
  • 2021/05/11
    -8
    0
    -2
    -10
    7.54%
    0.00%
    104
  • 2021/05/10
    22
    0
    0
    22
    7.54%
    0.00%
    87
  • 2021/05/07
    -61
    0
    1
    -60
    7.54%
    1.55%
    138
  • 2021/05/06
    -31
    0
    -1
    -32
    7.55%
    0.39%
    92
  • 2021/05/05
    -193
    0
    0
    -193
    7.56%
    0.39%
    275
  • 2021/05/04
    84
    0
    6
    90
    7.55%
    0.39%
    211
  • 2021/05/03
    -28
    0
    0
    -28
    7.54%
    0.96%
    85
  • 2021/04/29
    -67
    0
    1
    -66
    7.54%
    0.95%
    182
  • 2021/04/28
    13
    0
    0
    13
    7.55%
    0.00%
    170
  • 2021/04/27
    -11
    0
    -5
    -16
    7.55%
    0.00%
    193
  • 2021/04/26
    -75
    0
    -2
    -77
    7.55%
    0.38%
    269
我的自選股
立即登入瀏覽你的投資組合。登入
貿易百貨產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。