特力

2908

貿易百貨

20.000.00(0.00%)

收盤 | 2025/06/17 13:30 更新

531成交量

36.36 (37.45)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/06/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
220
345
-125
連8賣→買 (22)
投信
0
0
0
連87平 (0)
自營商
154
0
154
買→賣 (-1)
三大法人
374
345
29
連2買 (50)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/17
22
0
-1
21
-
0.00%
531
2025/06/16
-125
0
154
29
1.59%
0.00%
1,239
2025/06/13
-32
0
-20
-52
1.62%
1.95%
748
2025/06/12
-1
0
-9
-10
1.63%
0.00%
553
2025/06/11
-88
0
2
-86
1.63%
0.24%
547
2025/06/10
-242
0
21
-221
1.64%
0.48%
629
2025/06/09
-26
0
0
-26
1.73%
0.00%
523
2025/06/06
-122
0
0
-122
1.73%
0.48%
551
2025/06/05
-33
0
-12
-45
1.76%
0.00%
529
2025/06/04
28
0
0
28
1.76%
0.48%
536
2025/06/03
41
0
-5
36
1.76%
0.24%
520
2025/06/02
-60
0
-22
-82
1.73%
0.24%
528
2025/05/29
-64
0
-7
-71
1.74%
0.00%
558
2025/05/28
-146
0
-8
-154
1.75%
0.72%
525
2025/05/27
-28
0
-25
-53
1.77%
0.95%
505
2025/05/26
376
0
43
419
1.78%
0.24%
654
2025/05/23
181
0
-4
177
1.71%
0.24%
564
2025/05/22
170
0
-5
165
1.67%
0.24%
548
2025/05/21
326
0
10
336
1.64%
1.21%
572
2025/05/20
68
0
0
68
1.62%
0.49%
545
2025/05/19
-26
0
0
-26
1.61%
0.00%
536
2025/05/16
97
0
0
97
1.61%
0.24%
531
2025/05/15
-37
0
-1
-38
1.59%
1.20%
528
2025/05/14
71
0
14
85
1.61%
0.24%
584
2025/05/13
89
0
43
132
1.59%
0.48%
521
2025/05/12
-5
0
0
-5
1.58%
0.48%
456
2025/05/09
94
0
5
99
1.58%
0.73%
541
2025/05/08
9
0
0
9
1.56%
0.24%
544
2025/05/07
-45
0
-4
-49
1.55%
0.48%
538
2025/05/06
178
0
-12
166
1.56%
0.98%
524
2025/05/05
-142
0
13
-129
1.53%
1.68%
550
2025/05/02
223
0
0
223
1.55%
2.46%
1,684
2025/04/30
39
0
-11
28
1.50%
0.25%
530
2025/04/29
95
0
-8
87
1.50%
1.76%
626
2025/04/28
-35
0
-12
-47
1.48%
0.25%
545
2025/04/25
-55
0
5
-50
1.48%
0.25%
529
2025/04/24
-60
0
0
-60
1.49%
1.00%
535
2025/04/23
-98
0
-1
-99
1.50%
0.50%
606
2025/04/22
-7
0
-3
-10
1.52%
0.51%
491
2025/04/21
-72
0
-2
-74
1.52%
0.00%
493
2025/04/18
61
0
-1
60
1.53%
1.28%
583
2025/04/17
78
0
0
78
1.52%
0.00%
665
2025/04/16
-146
0
0
-146
1.50%
0.51%
507
2025/04/15
-79
0
-2
-81
1.52%
0.25%
644
2025/04/14
-303
0
-8
-311
1.54%
0.51%
707
2025/04/11
35
0
-63
-28
1.59%
0.51%
561
2025/04/10
-156
0
38
-118
1.58%
2.09%
600
2025/04/09
-136
0
-6
-142
1.61%
3.05%
310
2025/04/08
-114
0
-30
-144
1.63%
0.51%
440
2025/04/07
-121
0
0
-121
1.65%
2.49%
475
2025/04/02
-41
0
-2
-43
1.68%
0.25%
365
2025/04/01
-79
0
0
-79
1.68%
0.00%
473
2025/03/31
-91
0
-24
-115
1.70%
0.98%
502
2025/03/28
-142
0
-37
-179
1.71%
0.25%
521
2025/03/27
108
0
-8
100
1.74%
0.25%
559
2025/03/26
-9
0
0
-9
1.71%
0.25%
628
2025/03/25
-68
0
0
-68
1.69%
0.49%
508
2025/03/24
-69
0
2
-67
1.70%
0.00%
458
2025/03/21
-62
0
-1
-63
1.71%
0.97%
335
2025/03/20
10
0
28
38
1.73%
0.24%
746
2025/03/19
-100
0
32
-68
1.72%
0.00%
590
2025/03/18
26
0
0
26
1.74%
0.24%
704
2025/03/17
66
0
23
89
1.73%
0.24%
662
2025/03/14
102
0
31
133
1.72%
0.00%
645
2025/03/13
-21
0
-18
-39
1.70%
0.24%
545
2025/03/12
-64
0
-27
-91
1.70%
0.00%
540
2025/03/11
-13
0
-19
-32
1.71%
0.24%
587
2025/03/10
258
0
-11
247
1.72%
0.48%
680
2025/03/07
123
0
4
127
1.66%
0.24%
605
2025/03/06
6
0
-6
0
1.63%
0.49%
571
2025/03/05
-46
0
-6
-52
1.63%
1.20%
533
2025/03/04
113
0
-23
90
1.64%
0.24%
567
2025/03/03
107
0
0
107
1.61%
0.24%
564
2025/02/27
49
0
2
51
1.59%
0.98%
543
2025/02/26
17
0
-25
-8
1.58%
0.97%
569
2025/02/25
280
0
-14
266
1.58%
0.98%
1,091
2025/02/24
139
0
-14
125
1.52%
0.25%
689
2025/02/21
54
0
1
55
1.49%
0.49%
531
2025/02/20
76
0
0
76
1.48%
0.00%
610
2025/02/19
14
0
0
14
1.47%
0.50%
641
2025/02/18
43
0
0
43
1.46%
0.00%
528
2025/02/17
12
0
0
12
1.46%
0.25%
550
2025/02/14
153
0
0
153
1.45%
0.25%
776
2025/02/13
109
0
0
109
1.43%
0.00%
564
2025/02/12
44
0
-7
37
1.60%
0.50%
637
2025/02/11
-31
0
-3
-34
1.58%
0.25%
357
2025/02/10
-49
0
-19
-68
1.59%
0.25%
396
2025/02/07
-9
0
0
-9
1.60%
0.25%
325
2025/02/06
-17
0
0
-17
1.60%
0.50%
309
2025/02/05
-3
0
-1
-4
1.61%
0.25%
328
2025/02/04
3
0
-3
0
1.61%
0.25%
445
2025/02/03
27
0
-3
24
1.61%
0.50%
362
2025/01/22
33
0
23
56
1.60%
0.25%
412
2025/01/21
13
0
0
13
1.59%
0.25%
487
2025/01/20
-22
0
0
-22
1.59%
0.00%
338
2025/01/17
-11
0
0
-11
1.59%
0.00%
340
2025/01/16
-45
0
28
-17
1.60%
0.25%
405
2025/01/15
-29
0
0
-29
1.61%
0.25%
275
2025/01/14
12
0
0
12
1.61%
0.25%
204
2025/01/13
-114
0
15
-99
1.61%
0.50%
300
2025/01/10
-55
0
0
-55
1.63%
0.75%
431
2025/01/09
-89
0
-6
-95
1.64%
0.25%
359
2025/01/08
-93
0
0
-93
1.66%
0.00%
399
2025/01/07
-103
0
0
-103
1.67%
0.00%
409
2025/01/06
-49
0
5
-44
1.69%
0.00%
509
2025/01/03
-48
0
-1
-49
1.70%
0.75%
509
2025/01/02
-49
0
-53
-102
1.70%
0.75%
451
2024/12/31
-70
0
0
-70
1.71%
0.74%
501
2024/12/30
-34
0
0
-34
1.72%
0.25%
478
2024/12/27
-2
0
9
7
1.73%
0.25%
439
2024/12/26
36
0
10
46
1.74%
0.25%
467
2024/12/25
-65
0
0
-65
1.73%
0.75%
488
2024/12/24
-93
0
-8
-101
1.74%
0.50%
539
2024/12/23
34
0
9
43
1.76%
0.75%
517
2024/12/20
-219
0
-9
-228
1.75%
0.50%
271
2024/12/19
-124
0
-2
-126
1.79%
0.25%
595
2024/12/18
-76
0
-2
-78
1.82%
0.25%
430

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,045.00
20.001.95%
26,463
鴻海
2317.TW
155.00
0.000.00%
25,136
群益台灣精選高息
00919.TW
21.65
0.120.55%
382,956
緯創
3231.TW
118.00
1.000.84%
39,060
神達
3706.TW
66.70
1.001.48%
116,834

貿易百貨產業漲跌排行

麗嬰房
2911.TW
5.72
0.5210.00%
263
台南-KY
5906.TW
51.80
1.202.37%
38
統領
2910.TW
21.50
0.351.65%
8
遠百
2903.TW
23.35
0.100.43%
1,072
阿瘦
8443.TW
12.15
0.050.41%
23

相關概念股

人民幣升值
0.23%
3.06%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。