高林

2906

貿易百貨

17.400.00(0.00%)

收盤 | 2023/03/24 13:30 更新

601成交量

23.51 (39.54)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
237
125
112
連5買 (353)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連2平 (0)
三大法人
237
125
112
連5買 (354)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
112
0
0
112
2.80%
0.00%
601
2023/03/23
6
0
0
6
2.75%
0.85%
396
2023/03/22
181
0
1
182
2.75%
1.45%
451
2023/03/21
30
0
0
30
2.66%
0.29%
588
2023/03/20
24
0
0
24
2.69%
0.29%
343
2023/03/17
-206
0
0
-206
2.67%
2.38%
1,226
2023/03/16
50
0
-1
49
2.72%
1.75%
957
2023/03/15
-279
0
1
-278
2.79%
2.29%
1,360
2023/03/14
-93
0
-1
-94
2.88%
1.13%
493
2023/03/13
224
0
-8
216
3.04%
0.28%
999
2023/03/10
-205
0
0
-205
2.92%
3.27%
1,616
2023/03/09
-310
0
11
-299
3.03%
1.34%
1,262
2023/03/08
-100
0
10
-90
3.17%
1.59%
986
2023/03/07
311
0
2
313
3.24%
1.07%
878
2023/03/06
308
0
15
323
3.09%
0.27%
795
2023/03/03
140
0
-15
125
2.95%
0.27%
721
2023/03/02
331
0
13
344
2.89%
1.36%
1,310
2023/03/01
-15
0
-2
-17
2.75%
0.27%
724
2023/02/24
-412
0
0
-412
2.76%
1.60%
2,847
2023/02/23
81
0
-2
79
2.91%
1.08%
3,916
2023/02/22
56
0
0
56
2.80%
1.33%
3,011
2023/02/21
-1,078
0
0
-1,078
2.78%
6.22%
7,478
2023/02/20
-360
0
0
-360
3.24%
8.06%
8,873
2023/02/17
110
0
0
110
3.37%
0.27%
520
2023/02/16
192
0
-8
184
3.32%
1.36%
1,072
2023/02/15
57
0
1
58
3.25%
0.27%
562
2023/02/14
475
0
0
475
3.25%
3.36%
832
2023/02/13
-266
0
1
-265
3.05%
2.72%
1,180
2023/02/10
-129
0
0
-129
3.17%
0.81%
807
2023/02/09
-17
0
0
-17
3.21%
0.54%
393
2023/02/08
-244
0
0
-244
3.26%
1.06%
726
2023/02/07
73
0
0
73
3.43%
0.79%
1,110
2023/02/06
392
0
0
392
3.43%
0.80%
1,045
2023/02/03
-102
0
0
-102
3.28%
0.79%
1,606
2023/02/02
88
0
0
88
3.35%
0.26%
2,580
2023/02/01
331
0
0
331
3.30%
7.08%
3,797
2023/01/31
-162
0
1
-161
3.09%
0.28%
778
2023/01/30
38
0
-3
35
3.25%
0.56%
626
2023/01/17
-1
0
0
-1
3.31%
0.56%
237
2023/01/16
118
0
0
118
3.35%
0.56%
398
2023/01/13
345
0
0
345
3.32%
0.56%
562
2023/01/12
-39
0
0
-39
3.20%
1.65%
708
2023/01/11
238
0
1
239
3.25%
0.00%
614
2023/01/10
49
0
0
49
3.13%
0.27%
359
2023/01/09
30
0
0
30
3.21%
0.27%
464
2023/01/06
233
0
0
233
3.28%
0.00%
474
2023/01/05
368
0
0
368
3.22%
1.10%
738
2023/01/04
-31
0
0
-31
3.17%
0.00%
595
2023/01/03
-34
0
0
-34
3.18%
0.55%
727
2022/12/30
-307
0
0
-307
3.22%
1.36%
2,035
2022/12/29
207
0
-1
206
3.33%
3.65%
2,885
2022/12/28
494
0
-13
481
3.17%
1.71%
1,484
2022/12/27
-77
0
0
-77
2.93%
0.00%
2,301
2022/12/26
-21
0
-2
-23
2.84%
0.57%
478
2022/12/23
-33
0
-9
-42
2.90%
0.28%
1,442
2022/12/22
-715
0
-1
-716
2.91%
2.92%
7,584
2022/12/21
189
0
-11
178
3.15%
3.31%
560
2022/12/20
-128
0
-2
-130
3.17%
2.35%
740
2022/12/19
86
0
-2
84
3.22%
0.87%
600
2022/12/16
-440
0
-13
-453
3.17%
4.19%
1,329
2022/12/15
-73
0
-7
-80
3.45%
3.47%
1,294
2022/12/14
251
0
-1
250
3.48%
0.00%
698
2022/12/13
-418
0
0
-418
3.39%
3.89%
1,515
2022/12/12
-8
0
0
-8
3.57%
1.41%
730
2022/12/09
13
0
0
13
3.57%
0.00%
833
2022/12/08
-296
0
-2
-298
3.68%
0.85%
1,189
2022/12/07
272
0
-2
270
3.87%
1.40%
2,376
2022/12/06
626
0
-3
623
3.69%
5.05%
4,529
2022/12/05
93
0
-1
92
3.37%
1.57%
1,764
2022/12/02
-228
0
-11
-239
3.31%
4.02%
4,469
2022/12/01
-779
0
1
-778
3.30%
2.21%
13,156
2022/11/30
97
0
0
97
3.54%
10.00%
5,429
2022/11/29
-207
0
0
-207
3.42%
3.64%
1,836
2022/11/28
177
0
-9
168
3.47%
1.42%
826
2022/11/25
18
0
0
18
3.36%
0.28%
1,199
2022/11/24
-274
0
0
-274
3.35%
1.94%
808
2022/11/23
-95
0
-4
-99
3.48%
3.15%
1,107
2022/11/22
94
0
-12
82
3.54%
0.57%
938
2022/11/21
-134
0
0
-134
3.49%
1.68%
1,094
2022/11/18
275
0
0
275
3.54%
1.92%
2,297
2022/11/17
-160
0
0
-160
3.34%
0.82%
5,044
2022/11/16
-1,377
0
0
-1,377
3.38%
9.55%
11,877
2022/11/15
-594
0
-6
-600
4.00%
9.84%
4,527
2022/11/14
586
0
0
586
4.26%
4.81%
1,066
2022/11/11
-15
0
-1
-16
4.00%
0.34%
705
2022/11/10
-156
0
0
-156
4.02%
1.35%
361
2022/11/09
-166
0
-1
-167
4.12%
0.67%
385
2022/11/08
-16
0
0
-16
4.24%
1.02%
747
2022/11/07
147
0
0
147
4.21%
1.72%
444
2022/11/04
-122
0
0
-122
4.12%
1.02%
396
2022/11/03
-264
0
0
-264
4.18%
0.34%
714
2022/11/02
-35
0
-4
-39
4.31%
0.34%
291
2022/11/01
227
0
12
239
4.32%
2.09%
698
2022/10/31
263
0
-5
258
4.21%
2.50%
491
2022/10/28
-196
0
0
-196
4.35%
3.45%
474
2022/10/27
432
0
4
436
4.44%
1.05%
778
2022/10/26
974
0
30
1,004
4.23%
0.35%
2,355
2022/10/25
128
0
35
163
3.76%
3.05%
2,090
2022/10/24
228
0
32
260
3.64%
0.34%
721
2022/10/21
-54
-77
-1
-132
3.54%
0.67%
1,863
2022/10/20
-279
-76
-1
-356
3.51%
2.93%
1,875
2022/10/19
441
-74
7
374
3.60%
0.97%
980
2022/10/18
-210
-8
13
-205
3.39%
0.00%
932
2022/10/17
139
0
5
144
3.52%
3.73%
1,767
2022/10/14
220
0
13
233
3.45%
2.22%
971
2022/10/13
-21
0
-1
-22
3.34%
3.96%
3,978
2022/10/12
-121
0
1
-120
3.32%
0.61%
734
2022/10/11
-500
0
0
-500
3.33%
5.44%
1,275
2022/10/07
103
0
-1
102
3.53%
1.75%
539
2022/10/06
100
0
0
100
3.57%
0.58%
497
2022/10/05
-170
0
6
-164
3.58%
2.27%
768
2022/10/04
528
0
9
537
3.67%
2.62%
1,450
2022/10/03
389
0
-1
388
3.39%
2.99%
1,179
2022/09/30
-429
0
3
-426
3.18%
0.60%
1,969
2022/09/29
927
0
0
927
3.48%
4.35%
1,806
2022/09/28
-295
0
0
-295
3.03%
3.59%
1,704
2022/09/27
540
0
1
541
3.10%
0.30%
2,002
2022/09/26
-120
0
0
-120
2.85%
3.74%
2,320

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
539.00
1.000.19%
21,893
聯發科
2454.TW
790.00
3.000.38%
4,294
聯電
2303.TW
53.10
0.200.38%
43,173
鴻海
2317.TW
105.50
2.001.93%
68,746
TSM
Taiwan Semiconductor Manufacturing Company Limited
92.79
1.801.90%
7.533M

貿易百貨產業漲跌排行

阿瘦
8443.TW
11.40
0.151.33%
98
凱羿-KY
2939.TW
32.45
0.401.25%
34
三商
2905.TW
15.70
0.150.96%
363
農林
2913.TW
21.50
0.200.94%
623
日成-KY
4807.TW
20.75
0.150.73%
5

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。