第一金

2892
金融業
27.000.25(0.92%)
收盤 | 2024/12/20 14:30 更新
49,060成交量
15.61 (13.49)本益比 (同業平均)
連4跌 (3.23%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    35,323
    37,326
    -2,003
    連2賣 (-6,505)
  • 投信
    1,483
    6,198
    -4,715
    連3買→賣 (-4,715)
  • 自營商
    188
    365
    -177
    連3賣 (-684)
  • 三大法人
    36,994
    43,888
    -6,894
    連2賣 (-10,318)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -2,003
    -4,715
    -177
    -6,894
    23.78%
    0.92%
    49,060
  • 2024/12/19
    -4,502
    1,186
    -109
    -3,424
    23.80%
    0.55%
    18,599
  • 2024/12/18
    200
    491
    -398
    293
    23.82%
    1.26%
    15,638
  • 2024/12/17
    -1,027
    906
    31
    -90
    23.82%
    0.54%
    19,436
  • 2024/12/16
    10,625
    -2,247
    -18
    8,361
    23.82%
    0.54%
    16,909
  • 2024/12/13
    2,032
    617
    -249
    2,400
    23.76%
    0.72%
    8,219
  • 2024/12/12
    4,965
    419
    69
    5,453
    23.74%
    0.90%
    12,550
  • 2024/12/11
    163
    103
    -103
    163
    23.71%
    1.42%
    10,141
  • 2024/12/10
    4,967
    -1,247
    -55
    3,665
    23.72%
    0.00%
    12,541
  • 2024/12/09
    4,356
    -864
    -61
    3,430
    23.69%
    0.36%
    11,815
  • 2024/12/06
    4,800
    -609
    -6
    4,185
    23.66%
    0.00%
    10,071
  • 2024/12/05
    11,461
    322
    -66
    11,717
    23.62%
    0.54%
    15,799
  • 2024/12/04
    4,462
    170
    135
    4,767
    23.54%
    0.36%
    11,459
  • 2024/12/03
    7,960
    680
    58
    8,699
    23.51%
    1.65%
    17,617
  • 2024/12/02
    3,663
    -3,102
    -15
    546
    23.46%
    0.37%
    18,202
  • 2024/11/29
    -1,046
    1,092
    -162
    -116
    23.44%
    0.91%
    20,533
  • 2024/11/28
    1,977
    2,382
    73
    4,432
    23.46%
    0.18%
    14,344
  • 2024/11/27
    4,081
    1,313
    137
    5,531
    23.45%
    0.54%
    17,206
  • 2024/11/26
    -716
    3,708
    -149
    2,843
    23.42%
    0.72%
    12,404
  • 2024/11/25
    -973
    3,875
    725
    3,627
    23.42%
    0.72%
    46,134
  • 2024/11/22
    -1,066
    4,836
    242
    4,012
    23.40%
    0.18%
    12,611
  • 2024/11/21
    -907
    3,169
    67
    2,329
    23.46%
    0.00%
    21,203
  • 2024/11/20
    4,431
    243
    916
    5,590
    23.47%
    1.25%
    31,272
  • 2024/11/19
    43,742
    -8,932
    863
    35,673
    23.43%
    1.08%
    63,594
  • 2024/11/18
    34,489
    -6,244
    631
    28,876
    23.13%
    1.28%
    51,429
  • 2024/11/15
    41,727
    -2,480
    175
    39,422
    22.90%
    4.20%
    58,236
  • 2024/11/14
    -6,027
    -8,156
    -784
    -14,967
    22.60%
    1.50%
    33,297
  • 2024/11/13
    -7,590
    2,766
    -645
    -5,469
    22.69%
    0.38%
    33,538
  • 2024/11/12
    -12,488
    138
    -480
    -12,830
    22.73%
    0.93%
    38,817
  • 2024/11/11
    -4,327
    -1,277
    -92
    -5,696
    22.81%
    0.19%
    12,581
  • 2024/11/08
    -6,807
    -1,763
    19
    -8,550
    22.85%
    0.00%
    20,177
  • 2024/11/07
    -11,176
    -2,007
    68
    -13,116
    22.90%
    0.37%
    21,223
  • 2024/11/06
    -433
    -4,592
    -46
    -5,070
    22.97%
    0.74%
    13,624
  • 2024/11/05
    -486
    152
    -9
    -343
    22.95%
    0.00%
    8,963
  • 2024/11/04
    1,389
    249
    -49
    1,590
    22.96%
    0.37%
    7,924
  • 2024/11/01
    -5,983
    293
    -210
    -5,899
    22.94%
    0.55%
    26,513
  • 2024/10/30
    -1,623
    98
    84
    -1,441
    22.98%
    0.18%
    15,016
  • 2024/10/29
    -7,928
    683
    -541
    -7,786
    22.99%
    0.91%
    14,887
  • 2024/10/28
    -2,460
    295
    385
    -1,780
    23.06%
    0.00%
    9,920
  • 2024/10/25
    520
    356
    -266
    610
    23.07%
    0.37%
    10,575
  • 2024/10/24
    -1,946
    999
    -411
    -1,359
    23.07%
    0.37%
    12,965
  • 2024/10/23
    -5,369
    379
    -752
    -5,742
    23.08%
    1.27%
    10,615
  • 2024/10/22
    -1,114
    4,884
    -184
    3,586
    23.10%
    0.92%
    15,753
  • 2024/10/21
    -3,374
    1,912
    226
    -1,236
    23.09%
    1.27%
    14,623
  • 2024/10/18
    16,160
    614
    905
    17,678
    23.13%
    1.66%
    25,025
  • 2024/10/17
    -283
    -1,040
    609
    -714
    23.02%
    0.37%
    10,995
  • 2024/10/16
    -7,618
    76
    1,138
    -6,404
    23.06%
    1.10%
    16,719
  • 2024/10/15
    5,084
    180
    198
    5,462
    23.11%
    1.67%
    20,128
  • 2024/10/14
    -1,489
    531
    181
    -778
    23.06%
    0.19%
    9,464
  • 2024/10/11
    -1,139
    105
    -55
    -1,089
    23.06%
    0.19%
    7,792
  • 2024/10/09
    -9,318
    -1,163
    -560
    -11,041
    23.06%
    0.56%
    18,084
  • 2024/10/08
    -10,095
    376
    -280
    -9,999
    23.12%
    0.37%
    21,457
  • 2024/10/07
    -10,064
    1,119
    382
    -8,562
    23.19%
    0.55%
    17,370
  • 2024/10/04
    -4,530
    42
    -276
    -4,763
    23.26%
    0.18%
    19,056
  • 2024/10/01
    -4,996
    694
    -164
    -4,465
    23.29%
    0.55%
    10,680
  • 2024/09/30
    653
    -105
    63
    611
    23.32%
    1.44%
    16,258
  • 2024/09/27
    2,693
    289
    205
    3,187
    23.31%
    0.00%
    10,478
  • 2024/09/26
    4,071
    100
    632
    4,803
    23.28%
    0.36%
    11,641
  • 2024/09/25
    5,318
    19
    921
    6,258
    23.25%
    0.54%
    13,727
  • 2024/09/24
    3,955
    -30
    41
    3,967
    23.21%
    0.73%
    10,317
  • 2024/09/23
    -4,172
    1,220
    414
    -2,538
    23.18%
    0.18%
    12,698
  • 2024/09/20
    6,803
    -2,128
    51
    4,727
    23.19%
    0.37%
    28,126
  • 2024/09/19
    -424
    173
    307
    57
    23.13%
    0.18%
    12,706
  • 2024/09/18
    -2,642
    390
    258
    -1,994
    23.13%
    0.73%
    8,351
  • 2024/09/16
    319
    618
    9
    947
    23.15%
    0.37%
    7,799
  • 2024/09/13
    -958
    947
    -16
    -27
    23.14%
    0.55%
    5,742
  • 2024/09/12
    5,191
    2,332
    351
    7,874
    23.14%
    1.48%
    15,739
  • 2024/09/11
    -3,524
    3,308
    219
    3
    23.10%
    1.10%
    13,574
  • 2024/09/10
    11,278
    1,629
    0
    12,907
    23.13%
    1.30%
    21,505
  • 2024/09/09
    -1,923
    1,707
    -358
    -575
    23.05%
    0.37%
    14,392
  • 2024/09/06
    -298
    2,357
    -228
    1,832
    23.09%
    0.74%
    9,279
  • 2024/09/05
    194
    522
    -787
    -71
    23.09%
    0.56%
    12,547
  • 2024/09/04
    -9,864
    2,400
    -1,548
    -9,013
    23.09%
    0.93%
    25,601
  • 2024/09/03
    -1,001
    453
    26
    -522
    23.16%
    0.92%
    11,069
  • 2024/09/02
    978
    6
    -8
    975
    23.21%
    0.18%
    6,903
  • 2024/08/30
    929
    446
    156
    1,531
    23.22%
    0.74%
    20,848
  • 2024/08/29
    -2,490
    1,828
    -126
    -788
    23.21%
    0.55%
    9,001
  • 2024/08/28
    -1,625
    2,126
    -13
    488
    23.24%
    0.18%
    8,850
  • 2024/08/27
    -3,258
    2,052
    -260
    -1,466
    23.24%
    1.09%
    10,618
  • 2024/08/26
    5,879
    178
    11
    6,068
    23.25%
    1.29%
    11,150
  • 2024/08/23
    1,485
    346
    -38
    1,793
    23.21%
    0.55%
    7,643
  • 2024/08/22
    4,950
    -426
    -46
    4,478
    23.20%
    0.18%
    11,275
  • 2024/08/21
    5,141
    -606
    -753
    3,782
    23.16%
    0.18%
    11,816
  • 2024/08/20
    5,112
    12
    -112
    5,012
    23.12%
    1.12%
    11,987
  • 2024/08/19
    -1,615
    6
    -179
    -1,788
    23.10%
    0.00%
    13,750
  • 2024/08/16
    7,611
    -873
    351
    7,089
    23.10%
    1.13%
    19,335
  • 2024/08/15
    -6,949
    -5,435
    196
    -12,188
    23.05%
    1.67%
    24,059
  • 2024/08/14
    5,121
    -1,250
    -204
    3,667
    23.08%
    0.75%
    16,021
  • 2024/08/13
    -4,205
    -1,450
    -77
    -5,732
    23.04%
    0.74%
    17,145
  • 2024/08/12
    3,122
    -922
    11
    2,210
    23.07%
    0.56%
    18,186
  • 2024/08/09
    15,911
    -2,321
    -1,008
    12,582
    23.04%
    1.70%
    37,864
  • 2024/08/08
    -15,829
    125
    3,140
    -12,565
    22.90%
    0.75%
    44,248
  • 2024/08/07
    -3,315
    9,806
    -1,569
    4,921
    23.03%
    0.18%
    41,935
  • 2024/08/06
    1,965
    8,534
    -1,359
    9,141
    23.06%
    0.53%
    37,559
  • 2024/08/05
    -13,743
    13,177
    -2,735
    -3,301
    23.06%
    3.61%
    45,599
  • 2024/08/02
    -2,184
    4,632
    -197
    2,251
    23.14%
    1.19%
    22,529
  • 2024/08/01
    5,619
    5,909
    -27
    11,501
    23.16%
    0.34%
    19,924
  • 2024/07/31
    7,108
    2,789
    207
    10,104
    23.11%
    0.00%
    18,266
  • 2024/07/30
    -365
    4,630
    123
    4,388
    23.09%
    0.51%
    17,103
  • 2024/07/29
    16,045
    2,784
    129
    18,958
    23.10%
    0.68%
    24,216
  • 2024/07/26
    6,713
    1,846
    -704
    7,855
    23.04%
    0.00%
    23,443
  • 2024/07/23
    4,777
    2,328
    646
    7,751
    22.99%
    1.03%
    13,431
  • 2024/07/22
    3,308
    2,344
    1,469
    7,121
    22.96%
    0.51%
    16,854
  • 2024/07/19
    -3,583
    3,232
    -93
    -444
    22.93%
    0.85%
    19,170
  • 2024/07/18
    19,554
    3,301
    -169
    22,686
    22.96%
    1.38%
    30,905
  • 2024/07/17
    -2,774
    2,336
    -32
    -470
    22.81%
    0.00%
    13,768
  • 2024/07/16
    753
    3,541
    66
    4,361
    22.83%
    0.00%
    14,230
  • 2024/07/15
    7,229
    2,547
    68
    9,844
    22.84%
    0.35%
    14,671
  • 2024/07/12
    3,629
    770
    18
    4,417
    22.77%
    0.17%
    15,360
  • 2024/07/11
    6,134
    1,171
    39
    7,344
    22.74%
    0.35%
    16,175
  • 2024/07/10
    530
    1,971
    -53
    2,448
    22.69%
    0.35%
    13,973
  • 2024/07/09
    1,668
    2,621
    -13
    4,276
    22.67%
    0.00%
    15,496
  • 2024/07/08
    1,867
    1,216
    -20
    3,062
    22.65%
    0.17%
    9,246
  • 2024/07/05
    1,191
    760
    -45
    1,905
    22.63%
    0.00%
    6,056
  • 2024/07/04
    5,205
    3,001
    105
    8,311
    22.63%
    0.53%
    15,474
  • 2024/07/03
    10,295
    -274
    299
    10,320
    22.58%
    1.61%
    18,131
  • 2024/07/02
    -2,173
    681
    -1
    -1,493
    22.51%
    0.00%
    9,244
  • 2024/07/01
    -1,386
    -241
    243
    -1,384
    22.52%
    0.36%
    6,511
  • 2024/06/28
    1,851
    135
    340
    2,325
    22.53%
    0.36%
    12,563
  • 2024/06/27
    -2,506
    911
    -98
    -1,693
    22.52%
    0.00%
    11,015
  • 2024/06/26
    -4,676
    1,043
    84
    -3,550
    22.54%
    0.71%
    13,272
  • 2024/06/25
    2,095
    1,102
    108
    3,304
    22.58%
    0.18%
    10,133
  • 2024/06/24
    3,929
    30
    79
    4,038
    22.57%
    0.54%
    14,868
  • 2024/06/21
    1,247
    -132
    101
    1,217
    22.53%
    0.36%
    23,487
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 合庫金
    5880.TW
    24.30
    0.401.62%
    75,704
  • 華南金
    2880.TW
    25.55
    0.150.58%
    127,698
  • 兆豐金
    2886.TW
    38.60
    0.050.13%
    52,272
  • 彰銀
    2801.TW
    17.65
    0.050.28%
    28,125
  • 玉山金
    2884.TW
    26.85
    0.150.56%
    44,232
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。