第一金

2892
28.550.20(0.71%)
收盤 | 2025/06/18 13:30 更新
63,356成交量
15.58 (14.66)本益比 (同業平均)
連2漲 (1.43%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    15,336
    25,347
    -10,010
    連21買→賣 (-10,010)
  • 投信
    32,363
    4,873
    27,490
    連17賣→買 (27,490)
  • 自營商
    1,238
    1,063
    175
    連2買 (290)
  • 三大法人
    48,937
    31,283
    17,654
    連9買 (84,874)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/17
    -10,010
    27,490
    175
    17,654
    25.83%
    1.25%
    53,444
  • 2025/06/16
    6,428
    -23
    115
    6,520
    25.91%
    0.18%
    18,547
  • 2025/06/13
    3,571
    -1,128
    -1,123
    1,320
    25.86%
    0.18%
    23,692
  • 2025/06/12
    2,759
    -219
    -256
    2,284
    25.83%
    0.18%
    10,584
  • 2025/06/11
    4,034
    -54
    -159
    3,821
    25.82%
    0.36%
    19,618
  • 2025/06/10
    12,409
    -52
    565
    12,921
    25.83%
    0.72%
    31,558
  • 2025/06/09
    13,492
    -76
    100
    13,515
    25.77%
    0.55%
    21,677
  • 2025/06/06
    16,714
    -46
    -71
    16,596
    25.68%
    1.10%
    21,985
  • 2025/06/05
    54,325
    -43,923
    -160
    10,243
    25.60%
    1.49%
    78,575
  • 2025/06/04
    64,068
    -70,896
    -191
    -7,019
    25.24%
    0.56%
    106,144
  • 2025/06/03
    53,474
    -65,235
    -397
    -12,157
    24.85%
    0.19%
    97,797
  • 2025/06/02
    42,259
    -54,120
    -588
    -12,449
    24.48%
    1.29%
    103,704
  • 2025/05/29
    53,364
    -44,451
    16
    8,929
    24.18%
    0.56%
    162,838
  • 2025/05/28
    26,369
    -35,416
    -36
    -9,083
    23.82%
    1.28%
    73,515
  • 2025/05/27
    26,198
    -25,524
    -762
    -89
    23.64%
    0.91%
    63,561
  • 2025/05/26
    24,829
    -18,497
    -644
    5,688
    23.46%
    1.10%
    57,033
  • 2025/05/23
    17,881
    -17,840
    -738
    -697
    23.28%
    0.18%
    40,441
  • 2025/05/22
    17,498
    -15,230
    -1,176
    1,092
    23.16%
    0.73%
    36,363
  • 2025/05/21
    10,271
    362
    -270
    10,363
    23.03%
    1.10%
    31,359
  • 2025/05/20
    7,403
    -1,019
    261
    6,645
    22.94%
    0.56%
    23,468
  • 2025/05/19
    14,426
    -1,374
    -71
    12,982
    22.88%
    1.31%
    26,539
  • 2025/05/16
    5,044
    -6,833
    133
    -1,656
    22.78%
    0.76%
    27,252
  • 2025/05/15
    -606
    -44
    55
    -595
    22.74%
    0.19%
    13,236
  • 2025/05/14
    858
    -22
    853
    1,689
    22.74%
    0.57%
    20,035
  • 2025/05/13
    -854
    -29
    -147
    -1,030
    22.73%
    0.19%
    22,148
  • 2025/05/12
    4,206
    -24
    110
    4,292
    22.74%
    1.35%
    17,675
  • 2025/05/09
    9,083
    -2
    -239
    8,842
    22.71%
    1.96%
    23,658
  • 2025/05/08
    734
    -27
    96
    803
    22.64%
    0.20%
    17,733
  • 2025/05/07
    1,588
    -96
    -543
    949
    22.65%
    0.39%
    24,568
  • 2025/05/06
    2,734
    56
    -1,143
    1,647
    22.63%
    1.40%
    30,645
  • 2025/05/05
    1,624
    -102
    -515
    1,007
    22.60%
    0.79%
    26,400
  • 2025/05/02
    -6,565
    -56
    -70
    -6,690
    22.58%
    0.59%
    20,340
  • 2025/04/30
    2,954
    -1,228
    -418
    1,308
    22.63%
    0.79%
    24,938
  • 2025/04/29
    2,465
    -327
    3
    2,141
    22.61%
    1.00%
    23,244
  • 2025/04/28
    -4,253
    -37
    28
    -4,261
    22.60%
    0.00%
    14,466
  • 2025/04/25
    -1,394
    79
    72
    -1,242
    22.64%
    0.60%
    17,529
  • 2025/04/24
    -5,305
    -959
    -45
    -6,308
    22.64%
    0.20%
    23,874
  • 2025/04/23
    -395
    133
    -188
    -450
    22.68%
    0.81%
    19,132
  • 2025/04/22
    -10,492
    256
    66
    -10,170
    22.67%
    1.20%
    26,520
  • 2025/04/21
    -1,625
    194
    -69
    -1,499
    22.74%
    0.40%
    16,071
  • 2025/04/18
    -800
    -42
    44
    -798
    22.75%
    0.20%
    19,550
  • 2025/04/17
    95
    378
    88
    561
    22.76%
    0.59%
    19,560
  • 2025/04/16
    -2,775
    -4,433
    33
    -7,174
    22.76%
    1.17%
    29,626
  • 2025/04/15
    5,084
    -1,654
    -109
    3,321
    22.77%
    0.79%
    24,296
  • 2025/04/14
    -10,322
    -1,533
    -619
    -12,474
    22.71%
    1.74%
    42,920
  • 2025/04/11
    -7,605
    894
    7
    -6,704
    22.79%
    1.71%
    37,223
  • 2025/04/10
    -9,668
    8,796
    -139
    -1,011
    22.86%
    7.58%
    50,742
  • 2025/04/09
    -13,954
    2,691
    700
    -10,563
    22.92%
    5.24%
    42,142
  • 2025/04/08
    1,634
    4,439
    852
    6,925
    23.03%
    5.53%
    52,607
  • 2025/04/07
    5,217
    -86
    -18
    5,113
    23.02%
    9.96%
    61,607
  • 2025/04/02
    -6,629
    -1,203
    -112
    -7,944
    23.00%
    0.55%
    15,609
  • 2025/04/01
    -7,015
    3,845
    88
    -3,081
    23.05%
    0.74%
    14,602
  • 2025/03/31
    -14,449
    4,122
    -43
    -10,370
    23.09%
    1.46%
    30,970
  • 2025/03/28
    -8,440
    2,387
    57
    -5,996
    23.19%
    1.08%
    18,024
  • 2025/03/27
    -2,403
    2,625
    -11
    211
    23.24%
    0.73%
    12,774
  • 2025/03/26
    -727
    1,146
    267
    686
    23.26%
    0.18%
    8,045
  • 2025/03/25
    -2,470
    -1,998
    42
    -4,426
    23.27%
    0.00%
    14,381
  • 2025/03/24
    -600
    -2,967
    97
    -3,470
    23.29%
    0.00%
    12,096
  • 2025/03/21
    -8,495
    -1,554
    82
    -9,967
    23.30%
    0.72%
    27,152
  • 2025/03/20
    -1,203
    860
    215
    -128
    23.36%
    0.54%
    8,856
  • 2025/03/19
    -8,663
    614
    839
    -7,210
    23.36%
    0.72%
    18,918
  • 2025/03/18
    -166
    632
    479
    946
    23.43%
    0.73%
    11,671
  • 2025/03/17
    -6,616
    1,169
    62
    -5,386
    23.51%
    0.18%
    15,216
  • 2025/03/14
    -9,552
    7,298
    230
    -2,024
    23.56%
    0.54%
    19,759
  • 2025/03/13
    4,719
    789
    137
    5,644
    23.63%
    0.91%
    15,243
  • 2025/03/12
    -2,998
    1,502
    -97
    -1,593
    23.62%
    0.18%
    15,142
  • 2025/03/11
    -7,890
    3,499
    -250
    -4,641
    23.64%
    0.36%
    21,460
  • 2025/03/10
    -2,859
    1,796
    -193
    -1,255
    23.62%
    0.00%
    16,327
  • 2025/03/07
    -4,470
    603
    6
    -3,860
    23.65%
    0.54%
    13,183
  • 2025/03/06
    1,002
    -62
    75
    1,015
    23.69%
    0.36%
    8,088
  • 2025/03/05
    -7,383
    125
    -41
    -7,299
    23.68%
    0.36%
    17,730
  • 2025/03/04
    -2,420
    2,958
    245
    782
    23.74%
    0.36%
    20,068
  • 2025/03/03
    1,274
    2,289
    475
    4,038
    23.76%
    0.54%
    15,252
  • 2025/02/27
    -2,129
    -707
    247
    -2,589
    23.75%
    0.72%
    20,018
  • 2025/02/26
    3,294
    244
    -19
    3,520
    23.77%
    1.27%
    12,869
  • 2025/02/25
    -5,489
    341
    -195
    -5,343
    23.75%
    0.36%
    10,173
  • 2025/02/24
    -3,938
    188
    20
    -3,730
    23.80%
    0.18%
    8,558
  • 2025/02/21
    -427
    81
    43
    -303
    23.83%
    0.55%
    7,775
  • 2025/02/20
    -9,761
    -111
    206
    -9,667
    23.83%
    0.54%
    22,564
  • 2025/02/19
    -10,472
    -1,805
    -108
    -12,385
    23.90%
    1.07%
    20,027
  • 2025/02/18
    -2,393
    485
    -105
    -2,013
    23.98%
    0.54%
    8,949
  • 2025/02/17
    -1,222
    441
    83
    -699
    23.99%
    0.18%
    11,245
  • 2025/02/14
    -3,041
    584
    138
    -2,319
    24.00%
    0.00%
    7,946
  • 2025/02/13
    -341
    452
    273
    384
    24.03%
    0.18%
    8,423
  • 2025/02/12
    877
    480
    -247
    1,111
    24.03%
    0.54%
    9,279
  • 2025/02/11
    -1,320
    854
    -151
    -617
    24.03%
    0.18%
    8,858
  • 2025/02/10
    -1,186
    1,111
    -453
    -528
    24.04%
    0.00%
    12,111
  • 2025/02/07
    -5,524
    -1,541
    -68
    -7,132
    24.05%
    1.07%
    13,239
  • 2025/02/06
    5,443
    1,280
    114
    6,838
    24.09%
    0.72%
    13,414
  • 2025/02/05
    2,327
    1,113
    177
    3,617
    24.05%
    0.54%
    14,456
  • 2025/02/04
    -66
    1,667
    -9
    1,591
    24.04%
    1.07%
    16,316
  • 2025/02/03
    -412
    4,014
    736
    4,338
    24.04%
    0.72%
    26,182
  • 2025/01/22
    -1,367
    454
    499
    -415
    24.05%
    0.36%
    17,075
  • 2025/01/21
    6,949
    290
    17
    7,256
    24.06%
    0.91%
    10,659
  • 2025/01/20
    588
    283
    57
    929
    24.02%
    0.18%
    6,529
  • 2025/01/17
    949
    431
    -252
    1,128
    24.01%
    0.72%
    6,843
  • 2025/01/16
    7,225
    -553
    1,009
    7,681
    24.01%
    0.91%
    12,535
  • 2025/01/15
    2,993
    483
    53
    3,529
    23.97%
    0.00%
    10,823
  • 2025/01/14
    3,119
    1,962
    47
    5,128
    23.95%
    0.91%
    10,349
  • 2025/01/13
    -641
    2,586
    -394
    1,551
    23.93%
    0.55%
    19,457
  • 2025/01/10
    -1,879
    1,132
    -143
    -891
    23.92%
    0.36%
    12,884
  • 2025/01/09
    4,504
    -724
    -210
    3,570
    23.94%
    0.36%
    11,986
  • 2025/01/08
    3,831
    336
    -83
    4,084
    23.90%
    0.54%
    11,517
  • 2025/01/07
    368
    -32
    -85
    251
    23.88%
    0.72%
    7,265
  • 2025/01/06
    7,792
    469
    232
    8,493
    23.88%
    1.46%
    15,969
  • 2025/01/03
    1,947
    122
    -13
    2,056
    23.82%
    0.18%
    9,210
  • 2025/01/02
    40
    629
    -1,113
    -444
    23.81%
    0.74%
    11,305
  • 2024/12/31
    -3,995
    -366
    -90
    -4,452
    23.82%
    0.55%
    11,150
  • 2024/12/30
    710
    -1,912
    80
    -1,122
    23.86%
    0.18%
    8,039
  • 2024/12/27
    414
    -1,446
    -34
    -1,065
    23.86%
    0.55%
    4,312
  • 2024/12/26
    44
    143
    0
    186
    23.85%
    0.73%
    2,237
  • 2024/12/25
    2,045
    -1,276
    457
    1,226
    23.86%
    0.91%
    8,245
  • 2024/12/24
    5,564
    -1,758
    100
    3,906
    23.85%
    0.18%
    8,018
  • 2024/12/23
    5,305
    67
    602
    5,973
    23.81%
    1.67%
    9,233
  • 2024/12/20
    -2,003
    -4,715
    -177
    -6,894
    23.78%
    0.92%
    49,060
  • 2024/12/19
    -4,502
    1,186
    -109
    -3,424
    23.80%
    0.55%
    18,599
  • 2024/12/18
    200
    491
    -398
    293
    23.82%
    1.26%
    15,638
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 彰銀
    2801.TW
    18.60
    0.050.27%
    25,546
  • 華南金
    2880.TW
    26.55
    0.000.00%
    29,777
  • 合庫金
    5880.TW
    24.80
    0.050.20%
    9,919
  • 臺企銀
    2834.TW
    15.25
    0.050.33%
    9,803
  • 永豐金
    2890.TW
    24.55
    0.000.00%
    21,742
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。