第一金

2892

金融業

26.650.10(0.38%)

收盤 | 2023/09/22 14:30 更新

9,550成交量

14.97 (15.20)本益比 (同業平均)

連2跌→漲 (0.38%)

連漲連跌

法人買賣變化

資料時間：2023/09/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,490
5,628
-138
連2賣 (-7,934)
投信
107
20
87
連5買 (1,625)
自營商
10
440
-430
連6賣 (-1,731)
三大法人
5,607
6,088
-481
連3賣 (-8,581)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/22
-138
87
-430
-481
23.91%
0.38%
9,550
2023/09/21
-7,796
176
-265
-7,886
23.91%
1.67%
15,406
2023/09/20
44
474
-731
-214
23.95%
0.37%
9,970
2023/09/19
2,520
678
-219
2,979
23.95%
0.37%
6,955
2023/09/18
1,281
210
-68
1,423
23.92%
0.37%
5,095
2023/09/15
4,261
-11,200
-18
-6,957
23.90%
0.74%
25,336
2023/09/14
1,711
0
171
1,882
23.86%
1.31%
12,556
2023/09/13
-655
33
0
-622
23.85%
0.00%
7,422
2023/09/12
2,282
85
-41
2,325
23.86%
0.56%
13,207
2023/09/11
-665
167
46
-452
23.84%
0.19%
8,178
2023/09/08
48
282
-174
156
23.84%
0.38%
5,055
2023/09/07
-872
175
-515
-1,213
23.83%
0.19%
8,140
2023/09/06
-5,095
118
-572
-5,549
23.84%
0.75%
12,886
2023/09/05
-555
-40
-5
-601
23.87%
0.00%
6,438
2023/09/04
1,710
95
-87
1,718
23.92%
0.57%
6,605
2023/09/01
181
-1,502
127
-1,194
23.91%
0.57%
8,631
2023/08/31
-11,532
-1,042
-2
-12,577
23.90%
1.50%
35,852
2023/08/30
2,034
68
162
2,264
23.99%
0.00%
12,284
2023/08/29
894
87
-38
943
23.96%
0.56%
7,993
2023/08/28
1,065
125
-30
1,160
23.96%
1.14%
8,050
2023/08/25
373
63
-164
272
23.92%
0.76%
16,776
2023/08/24
4,775
-1,186
-117
3,473
23.91%
0.57%
13,842
2023/08/23
-617
63
-120
-674
23.87%
0.19%
12,435
2023/08/22
-1,921
70
-73
-1,924
23.87%
0.00%
8,640
2023/08/21
1,859
131
73
2,064
23.88%
0.19%
14,537
2023/08/18
-2,373
77
-46
-2,341
23.86%
0.38%
18,853
2023/08/17
-10,171
355
-247
-10,063
23.88%
0.00%
21,707
2023/08/16
-7,706
665
-407
-7,448
23.96%
1.51%
21,049
2023/08/15
-8,722
-222
73
-8,871
24.02%
1.30%
19,391
2023/08/14
-6,802
1,109
-477
-6,170
24.15%
1.29%
23,299
2023/08/11
-20,323
-3,804
-588
-24,715
24.19%
1.45%
50,357
2023/08/10
760
6,969
565
8,294
24.36%
0.34%
36,842
2023/08/09
4,649
2,253
-86
6,816
24.32%
1.04%
26,473
2023/08/08
-3,145
1,193
-767
-2,720
24.28%
0.35%
17,373
2023/08/07
766
2,142
-42
2,866
24.29%
0.70%
20,189
2023/08/04
-6,224
351
1,151
-4,722
24.28%
0.52%
24,214
2023/08/02
-11,261
879
-282
-10,665
24.33%
1.20%
26,401
2023/08/01
2,181
707
20
2,908
24.42%
0.69%
13,971
2023/07/31
2,498
-57
555
2,996
24.43%
0.87%
16,818
2023/07/28
-1,159
-94
76
-1,177
24.42%
0.35%
10,493
2023/07/27
-4,811
2,653
121
-2,037
24.47%
0.00%
17,469
2023/07/26
5,706
-791
72
4,987
24.50%
1.23%
19,962
2023/07/25
2,960
-137
85
2,908
24.46%
1.07%
10,752
2023/07/24
-2,862
-302
-70
-3,234
24.42%
0.53%
8,468
2023/07/21
42
-141
45
-54
24.45%
0.35%
12,007
2023/07/20
2,254
-477
42
1,819
24.50%
0.53%
8,645
2023/07/19
-866
-1,269
-253
-2,388
24.48%
0.53%
12,119
2023/07/18
3,920
-3,044
-86
790
24.50%
0.18%
16,031
2023/07/17
3,212
-110
618
3,721
24.45%
0.36%
12,795
2023/07/14
8,511
148
110
8,769
24.43%
0.90%
14,227
2023/07/13
1,419
-82
233
1,570
24.35%
0.00%
9,899
2023/07/12
776
-29
-560
187
24.31%
0.36%
11,736
2023/07/11
2,843
489
-100
3,232
24.29%
1.83%
10,893
2023/07/10
-2,881
-1
-476
-3,359
24.26%
0.37%
12,289
2023/07/07
-4,192
-37
-191
-4,420
24.27%
0.73%
14,822
2023/07/06
-15,695
-456
-745
-16,896
24.30%
1.44%
22,798
2023/07/05
222
-84
-649
-512
24.42%
0.00%
7,299
2023/07/04
-68
-169
26
-211
24.42%
0.36%
8,025
2023/07/03
-647
0
304
-343
24.42%
0.18%
7,095
2023/06/30
-2,272
26
58
-2,188
24.42%
0.18%
11,567
2023/06/29
-1,302
-1,567
328
-2,541
24.44%
0.18%
10,746
2023/06/28
505
-3,493
301
-2,687
24.44%
0.18%
20,789
2023/06/27
-631
-543
283
-890
24.43%
0.18%
6,525
2023/06/26
-1,820
12
123
-1,685
24.43%
0.54%
13,295
2023/06/21
1,207
-465
280
1,023
24.45%
0.36%
10,722
2023/06/20
497
-1,186
141
-547
24.43%
0.00%
10,533
2023/06/19
-429
-160
-155
-744
24.43%
0.72%
6,514
2023/06/16
-2,605
-4,078
314
-6,369
24.43%
0.36%
19,992
2023/06/15
-5,277
-1,125
-52
-6,454
24.45%
0.54%
15,506
2023/06/14
-965
-321
277
-1,009
24.49%
0.18%
8,434
2023/06/13
2,489
-1,499
594
1,584
24.56%
0.00%
11,353
2023/06/12
3,194
-1,377
-269
1,548
24.54%
0.18%
11,842
2023/06/09
513
-58
97
552
24.53%
0.00%
9,274
2023/06/08
-284
-105
-9
-398
24.54%
0.18%
8,851
2023/06/07
2,283
-100
105
2,288
24.55%
0.54%
11,886
2023/06/06
2,525
-77
50
2,498
24.55%
0.00%
10,218
2023/06/05
425
-1,277
-787
-1,639
24.55%
0.54%
14,048
2023/06/02
-4,537
-1,401
-64
-6,002
24.54%
0.18%
20,608
2023/06/01
-17,226
-1,326
-770
-19,321
24.59%
1.60%
29,211
2023/05/31
-589
-1,571
1,223
-937
24.73%
0.00%
47,629
2023/05/30
4,782
-1,539
-107
3,136
24.73%
0.36%
17,226
2023/05/29
2,491
-1,211
-185
1,095
24.67%
0.90%
11,723
2023/05/26
-427
-1,180
-87
-1,694
24.67%
0.00%
12,539
2023/05/25
-4,074
-1,019
-25
-5,119
24.69%
0.89%
14,832
2023/05/24
-2,200
-945
1,090
-2,056
24.74%
0.53%
15,018
2023/05/23
4,203
-932
223
3,494
24.75%
0.54%
13,350
2023/05/22
2,099
-1,076
22
1,045
24.72%
0.36%
13,004
2023/05/19
3,821
-35
487
4,273
24.70%
0.18%
13,430
2023/05/18
3,026
-4
2,031
5,053
24.67%
0.54%
15,449
2023/05/17
4,399
49
7,362
11,810
24.64%
1.27%
20,799
2023/05/16
2,462
20
2,155
4,637
24.61%
0.55%
11,893
2023/05/15
257
1,411
526
2,194
24.59%
0.55%
9,063
2023/05/12
-4,825
1,011
25
-3,789
24.59%
0.91%
10,883
2023/05/11
620
755
129
1,504
24.63%
0.00%
7,218
2023/05/10
-120
855
58
792
24.63%
0.18%
7,870
2023/05/09
5,183
28
-17
5,194
24.62%
0.55%
11,610
2023/05/08
6,898
953
56
7,907
24.58%
1.11%
13,499
2023/05/05
3,908
670
-32
4,546
24.53%
0.18%
10,785
2023/05/04
7,621
1,129
1
8,751
24.50%
0.37%
16,275
2023/05/03
-987
798
215
26
24.44%
0.92%
17,513
2023/05/02
2,653
191
143
2,987
24.45%
0.37%
17,032
2023/04/28
367
60
100
527
24.43%
0.37%
11,855
2023/04/27
-2,432
110
1
-2,321
24.43%
0.18%
9,275
2023/04/26
8,368
409
1,388
10,166
24.45%
0.56%
15,629
2023/04/25
9,056
196
225
9,477
24.40%
0.19%
18,205
2023/04/24
2,869
130
-52
2,947
24.34%
0.19%
5,959
2023/04/21
1,270
1,008
-17
2,261
24.31%
0.37%
7,371
2023/04/20
-321
570
220
469
24.30%
0.19%
6,335
2023/04/19
50
730
408
1,188
24.30%
0.19%
7,064
2023/04/18
2,078
22
40
2,140
24.30%
0.56%
7,633
2023/04/17
96
82
18
196
24.29%
0.37%
8,058
2023/04/14
5,455
28
235
5,718
24.29%
0.37%
10,603
2023/04/13
2,199
120
75
2,394
24.25%
0.19%
8,537
2023/04/12
711
97
153
961
24.23%
0.19%
7,751
2023/04/11
2,561
-180
-21
2,360
24.23%
0.38%
7,340
2023/04/10
-816
25
54
-737
24.21%
0.19%
5,430
2023/04/07
-1,155
135
3
-1,017
24.20%
0.38%
3,672
2023/04/06
1,669
-12
30
1,687
24.21%
0.57%
10,580
2023/03/31
2,558
24
34
2,616
24.20%
0.19%
10,946
2023/03/30
-1,843
0
25
-1,818
24.18%
0.19%
8,168
2023/03/29
3,245
42
45
3,332
24.19%
0.76%
10,181
2023/03/28
504
13
57
575
24.18%
0.38%
7,057
2023/03/27
370
-55
-29
286
24.17%
0.00%
7,337
2023/03/24
-2,322
1,799
1
-522
24.16%
0.19%
8,277
2023/03/23
1,549
650
-48
2,152
24.18%
0.76%
11,348

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

合庫金
5880.TW
25.70
0.050.19%
7,108
中信金
2891.TW
24.25
0.100.41%
41,804
兆豐金
2886.TW
37.80
0.401.07%
11,158
華南金
2880.TW
20.70
0.100.49%
5,126
玉山金
2884.TW
24.10
0.050.21%
11,417

金融業產業漲跌排行

聯邦銀
2838.TW
13.50
0.151.12%
2,334
安泰銀
2849.TW
13.95
0.151.09%
6
兆豐金
2886.TW
37.80
0.401.07%
11,139
上海商銀
5876.TW
43.00
0.350.82%
3,258
中再保
2851.TW
23.45
0.150.64%
468

相關概念股

FinTech
0.38%
0.17%
雙十一
0.06%
1.57%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。