第一金

2892
金融業
28.550.20(0.71%)
收盤 | 2025/06/18 13:30 更新
63,356成交量
15.58 (14.66)本益比 (同業平均)
連2漲 (1.43%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    15,336
    25,347
    -10,010
    連21買→賣 (-10,010)
  • 投信
    32,363
    4,873
    27,490
    連17賣→買 (27,490)
  • 自營商
    1,238
    1,063
    175
    連2買 (290)
  • 三大法人
    48,937
    31,283
    17,654
    連9買 (84,874)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/17
    -10,010
    27,490
    175
    17,654
    25.83%
    1.25%
    53,444
  • 2025/06/16
    6,428
    -23
    115
    6,520
    25.91%
    0.18%
    18,547
  • 2025/06/13
    3,571
    -1,128
    -1,123
    1,320
    25.86%
    0.18%
    23,692
  • 2025/06/12
    2,759
    -219
    -256
    2,284
    25.83%
    0.18%
    10,584
  • 2025/06/11
    4,034
    -54
    -159
    3,821
    25.82%
    0.36%
    19,618
  • 2025/06/10
    12,409
    -52
    565
    12,921
    25.83%
    0.72%
    31,558
  • 2025/06/09
    13,492
    -76
    100
    13,515
    25.77%
    0.55%
    21,677
  • 2025/06/06
    16,714
    -46
    -71
    16,596
    25.68%
    1.10%
    21,985
  • 2025/06/05
    54,325
    -43,923
    -160
    10,243
    25.60%
    1.49%
    78,575
  • 2025/06/04
    64,068
    -70,896
    -191
    -7,019
    25.24%
    0.56%
    106,144
  • 2025/06/03
    53,474
    -65,235
    -397
    -12,157
    24.85%
    0.19%
    97,797
  • 2025/06/02
    42,259
    -54,120
    -588
    -12,449
    24.48%
    1.29%
    103,704
  • 2025/05/29
    53,364
    -44,451
    16
    8,929
    24.18%
    0.56%
    162,838
  • 2025/05/28
    26,369
    -35,416
    -36
    -9,083
    23.82%
    1.28%
    73,515
  • 2025/05/27
    26,198
    -25,524
    -762
    -89
    23.64%
    0.91%
    63,561
  • 2025/05/26
    24,829
    -18,497
    -644
    5,688
    23.46%
    1.10%
    57,033
  • 2025/05/23
    17,881
    -17,840
    -738
    -697
    23.28%
    0.18%
    40,441
  • 2025/05/22
    17,498
    -15,230
    -1,176
    1,092
    23.16%
    0.73%
    36,363
  • 2025/05/21
    10,271
    362
    -270
    10,363
    23.03%
    1.10%
    31,359
  • 2025/05/20
    7,403
    -1,019
    261
    6,645
    22.94%
    0.56%
    23,468
  • 2025/05/19
    14,426
    -1,374
    -71
    12,982
    22.88%
    1.31%
    26,539
  • 2025/05/16
    5,044
    -6,833
    133
    -1,656
    22.78%
    0.76%
    27,252
  • 2025/05/15
    -606
    -44
    55
    -595
    22.74%
    0.19%
    13,236
  • 2025/05/14
    858
    -22
    853
    1,689
    22.74%
    0.57%
    20,035
  • 2025/05/13
    -854
    -29
    -147
    -1,030
    22.73%
    0.19%
    22,148
  • 2025/05/12
    4,206
    -24
    110
    4,292
    22.74%
    1.35%
    17,675
  • 2025/05/09
    9,083
    -2
    -239
    8,842
    22.71%
    1.96%
    23,658
  • 2025/05/08
    734
    -27
    96
    803
    22.64%
    0.20%
    17,733
  • 2025/05/07
    1,588
    -96
    -543
    949
    22.65%
    0.39%
    24,568
  • 2025/05/06
    2,734
    56
    -1,143
    1,647
    22.63%
    1.40%
    30,645
  • 2025/05/05
    1,624
    -102
    -515
    1,007
    22.60%
    0.79%
    26,400
  • 2025/05/02
    -6,565
    -56
    -70
    -6,690
    22.58%
    0.59%
    20,340
  • 2025/04/30
    2,954
    -1,228
    -418
    1,308
    22.63%
    0.79%
    24,938
  • 2025/04/29
    2,465
    -327
    3
    2,141
    22.61%
    1.00%
    23,244
  • 2025/04/28
    -4,253
    -37
    28
    -4,261
    22.60%
    0.00%
    14,466
  • 2025/04/25
    -1,394
    79
    72
    -1,242
    22.64%
    0.60%
    17,529
  • 2025/04/24
    -5,305
    -959
    -45
    -6,308
    22.64%
    0.20%
    23,874
  • 2025/04/23
    -395
    133
    -188
    -450
    22.68%
    0.81%
    19,132
  • 2025/04/22
    -10,492
    256
    66
    -10,170
    22.67%
    1.20%
    26,520
  • 2025/04/21
    -1,625
    194
    -69
    -1,499
    22.74%
    0.40%
    16,071
  • 2025/04/18
    -800
    -42
    44
    -798
    22.75%
    0.20%
    19,550
  • 2025/04/17
    95
    378
    88
    561
    22.76%
    0.59%
    19,560
  • 2025/04/16
    -2,775
    -4,433
    33
    -7,174
    22.76%
    1.17%
    29,626
  • 2025/04/15
    5,084
    -1,654
    -109
    3,321
    22.77%
    0.79%
    24,296
  • 2025/04/14
    -10,322
    -1,533
    -619
    -12,474
    22.71%
    1.74%
    42,920
  • 2025/04/11
    -7,605
    894
    7
    -6,704
    22.79%
    1.71%
    37,223
  • 2025/04/10
    -9,668
    8,796
    -139
    -1,011
    22.86%
    7.58%
    50,742
  • 2025/04/09
    -13,954
    2,691
    700
    -10,563
    22.92%
    5.24%
    42,142
  • 2025/04/08
    1,634
    4,439
    852
    6,925
    23.03%
    5.53%
    52,607
  • 2025/04/07
    5,217
    -86
    -18
    5,113
    23.02%
    9.96%
    61,607
  • 2025/04/02
    -6,629
    -1,203
    -112
    -7,944
    23.00%
    0.55%
    15,609
  • 2025/04/01
    -7,015
    3,845
    88
    -3,081
    23.05%
    0.74%
    14,602
  • 2025/03/31
    -14,449
    4,122
    -43
    -10,370
    23.09%
    1.46%
    30,970
  • 2025/03/28
    -8,440
    2,387
    57
    -5,996
    23.19%
    1.08%
    18,024
  • 2025/03/27
    -2,403
    2,625
    -11
    211
    23.24%
    0.73%
    12,774
  • 2025/03/26
    -727
    1,146
    267
    686
    23.26%
    0.18%
    8,045
  • 2025/03/25
    -2,470
    -1,998
    42
    -4,426
    23.27%
    0.00%
    14,381
  • 2025/03/24
    -600
    -2,967
    97
    -3,470
    23.29%
    0.00%
    12,096
  • 2025/03/21
    -8,495
    -1,554
    82
    -9,967
    23.30%
    0.72%
    27,152
  • 2025/03/20
    -1,203
    860
    215
    -128
    23.36%
    0.54%
    8,856
  • 2025/03/19
    -8,663
    614
    839
    -7,210
    23.36%
    0.72%
    18,918
  • 2025/03/18
    -166
    632
    479
    946
    23.43%
    0.73%
    11,671
  • 2025/03/17
    -6,616
    1,169
    62
    -5,386
    23.51%
    0.18%
    15,216
  • 2025/03/14
    -9,552
    7,298
    230
    -2,024
    23.56%
    0.54%
    19,759
  • 2025/03/13
    4,719
    789
    137
    5,644
    23.63%
    0.91%
    15,243
  • 2025/03/12
    -2,998
    1,502
    -97
    -1,593
    23.62%
    0.18%
    15,142
  • 2025/03/11
    -7,890
    3,499
    -250
    -4,641
    23.64%
    0.36%
    21,460
  • 2025/03/10
    -2,859
    1,796
    -193
    -1,255
    23.62%
    0.00%
    16,327
  • 2025/03/07
    -4,470
    603
    6
    -3,860
    23.65%
    0.54%
    13,183
  • 2025/03/06
    1,002
    -62
    75
    1,015
    23.69%
    0.36%
    8,088
  • 2025/03/05
    -7,383
    125
    -41
    -7,299
    23.68%
    0.36%
    17,730
  • 2025/03/04
    -2,420
    2,958
    245
    782
    23.74%
    0.36%
    20,068
  • 2025/03/03
    1,274
    2,289
    475
    4,038
    23.76%
    0.54%
    15,252
  • 2025/02/27
    -2,129
    -707
    247
    -2,589
    23.75%
    0.72%
    20,018
  • 2025/02/26
    3,294
    244
    -19
    3,520
    23.77%
    1.27%
    12,869
  • 2025/02/25
    -5,489
    341
    -195
    -5,343
    23.75%
    0.36%
    10,173
  • 2025/02/24
    -3,938
    188
    20
    -3,730
    23.80%
    0.18%
    8,558
  • 2025/02/21
    -427
    81
    43
    -303
    23.83%
    0.55%
    7,775
  • 2025/02/20
    -9,761
    -111
    206
    -9,667
    23.83%
    0.54%
    22,564
  • 2025/02/19
    -10,472
    -1,805
    -108
    -12,385
    23.90%
    1.07%
    20,027
  • 2025/02/18
    -2,393
    485
    -105
    -2,013
    23.98%
    0.54%
    8,949
  • 2025/02/17
    -1,222
    441
    83
    -699
    23.99%
    0.18%
    11,245
  • 2025/02/14
    -3,041
    584
    138
    -2,319
    24.00%
    0.00%
    7,946
  • 2025/02/13
    -341
    452
    273
    384
    24.03%
    0.18%
    8,423
  • 2025/02/12
    877
    480
    -247
    1,111
    24.03%
    0.54%
    9,279
  • 2025/02/11
    -1,320
    854
    -151
    -617
    24.03%
    0.18%
    8,858
  • 2025/02/10
    -1,186
    1,111
    -453
    -528
    24.04%
    0.00%
    12,111
  • 2025/02/07
    -5,524
    -1,541
    -68
    -7,132
    24.05%
    1.07%
    13,239
  • 2025/02/06
    5,443
    1,280
    114
    6,838
    24.09%
    0.72%
    13,414
  • 2025/02/05
    2,327
    1,113
    177
    3,617
    24.05%
    0.54%
    14,456
  • 2025/02/04
    -66
    1,667
    -9
    1,591
    24.04%
    1.07%
    16,316
  • 2025/02/03
    -412
    4,014
    736
    4,338
    24.04%
    0.72%
    26,182
  • 2025/01/22
    -1,367
    454
    499
    -415
    24.05%
    0.36%
    17,075
  • 2025/01/21
    6,949
    290
    17
    7,256
    24.06%
    0.91%
    10,659
  • 2025/01/20
    588
    283
    57
    929
    24.02%
    0.18%
    6,529
  • 2025/01/17
    949
    431
    -252
    1,128
    24.01%
    0.72%
    6,843
  • 2025/01/16
    7,225
    -553
    1,009
    7,681
    24.01%
    0.91%
    12,535
  • 2025/01/15
    2,993
    483
    53
    3,529
    23.97%
    0.00%
    10,823
  • 2025/01/14
    3,119
    1,962
    47
    5,128
    23.95%
    0.91%
    10,349
  • 2025/01/13
    -641
    2,586
    -394
    1,551
    23.93%
    0.55%
    19,457
  • 2025/01/10
    -1,879
    1,132
    -143
    -891
    23.92%
    0.36%
    12,884
  • 2025/01/09
    4,504
    -724
    -210
    3,570
    23.94%
    0.36%
    11,986
  • 2025/01/08
    3,831
    336
    -83
    4,084
    23.90%
    0.54%
    11,517
  • 2025/01/07
    368
    -32
    -85
    251
    23.88%
    0.72%
    7,265
  • 2025/01/06
    7,792
    469
    232
    8,493
    23.88%
    1.46%
    15,969
  • 2025/01/03
    1,947
    122
    -13
    2,056
    23.82%
    0.18%
    9,210
  • 2025/01/02
    40
    629
    -1,113
    -444
    23.81%
    0.74%
    11,305
  • 2024/12/31
    -3,995
    -366
    -90
    -4,452
    23.82%
    0.55%
    11,150
  • 2024/12/30
    710
    -1,912
    80
    -1,122
    23.86%
    0.18%
    8,039
  • 2024/12/27
    414
    -1,446
    -34
    -1,065
    23.86%
    0.55%
    4,312
  • 2024/12/26
    44
    143
    0
    186
    23.85%
    0.73%
    2,237
  • 2024/12/25
    2,045
    -1,276
    457
    1,226
    23.86%
    0.91%
    8,245
  • 2024/12/24
    5,564
    -1,758
    100
    3,906
    23.85%
    0.18%
    8,018
  • 2024/12/23
    5,305
    67
    602
    5,973
    23.81%
    1.67%
    9,233
  • 2024/12/20
    -2,003
    -4,715
    -177
    -6,894
    23.78%
    0.92%
    49,060
  • 2024/12/19
    -4,502
    1,186
    -109
    -3,424
    23.80%
    0.55%
    18,599
  • 2024/12/18
    200
    491
    -398
    293
    23.82%
    1.26%
    15,638
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 彰銀
    2801.TW
    18.60
    0.050.27%
    25,546
  • 華南金
    2880.TW
    26.55
    0.000.00%
    29,777
  • 合庫金
    5880.TW
    24.80
    0.050.20%
    9,919
  • 臺企銀
    2834.TW
    15.25
    0.050.33%
    9,803
  • 永豐金
    2890.TW
    24.55
    0.000.00%
    21,742
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。