Yahoo奇摩財經 
股市VIP 第一金
26.400.05(0.19%)
收盤 | 2023/03/30 14:30 更新8,168
16.96 (19.67)
漲→跌 (0.19%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資4,5146,357-1,843連3買→賣 (-1,843)
- 投信000連2買→平 (0)
- 自營商27225連3買 (127)
- 三大法人4,5416,359-1,818連3買→賣 (-1,818)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2023/03/30-1,843025-1,81824.18%0.19%8,168
- 2023/03/293,24542453,33224.19%0.76%10,181
- 2023/03/28504135757524.18%0.38%7,057
- 2023/03/27370-55-2928624.17%0.00%7,337
- 2023/03/24-2,3221,7991-52224.16%0.19%8,277
- 2023/03/231,549650-482,15224.18%0.76%11,348
- 2023/03/221,52691041,64024.16%1.35%7,940
- 2023/03/212541191538824.15%0.78%7,050
- 2023/03/20-4,541996165-3,38024.15%0.58%14,158
- 2023/03/17-5,041-1,364-87-6,49224.18%0.00%17,782
- 2023/03/16-3,5021,693-265-2,07424.20%0.39%20,153
- 2023/03/15-8,3991,486-1,051-7,96424.23%0.38%17,571
- 2023/03/14-13,6672,629125-10,91424.29%0.95%23,379
- 2023/03/13-8,0212,355-135-5,80124.38%0.38%22,635
- 2023/03/10-10,3151,731-118-8,70224.46%1.13%15,347
- 2023/03/09-7,11829034-6,79424.54%0.37%14,890
- 2023/03/08-3,846149443-3,25424.59%0.19%10,635
- 2023/03/0723456614194124.62%0.95%7,596
- 2023/03/06-6,283-2,903929-8,25624.62%0.38%18,222
- 2023/03/03-6,690-3,0073-9,69424.67%0.19%17,506
- 2023/03/02-7,8691,900-826-6,79524.72%1.13%22,354
- 2023/03/01-15,2741,314-602-14,56324.79%0.75%33,676
- 2023/02/24-5,62728-238-5,83724.91%0.92%50,370
- 2023/02/235,619621135,79424.95%0.37%18,342
- 2023/02/225,7961,974-47,76624.91%0.94%20,388
- 2023/02/211,14127-1541,01424.87%0.19%10,140
- 2023/02/203,991317-1094,19924.86%0.94%15,502
- 2023/02/17-3,6621,23061-2,37224.82%0.19%16,723
- 2023/02/167531,6791552,58724.86%0.38%14,722
- 2023/02/15-4,3773990-4,24724.85%0.94%13,913
- 2023/02/1465602668224.88%0.38%15,870
- 2023/02/131,1302,113-63,23724.88%0.95%14,208
- 2023/02/107661,206-2291,74424.87%0.76%13,954
- 2023/02/09-4,7929614-3,82724.86%0.19%11,584
- 2023/02/08-2,07881-71-2,06824.90%0.00%7,668
- 2023/02/07-2,4841,131-18-1,37024.91%0.19%11,193
- 2023/02/06-4,858173-26-4,71124.93%0.57%17,328
- 2023/02/03-4,922-2,226-46-7,19424.97%0.19%16,335
- 2023/02/02-11,060404-144-10,80025.01%0.57%23,286
- 2023/02/01-8,507582-106-8,03125.09%0.77%22,254
- 2023/01/31-29,00012-226-29,21425.15%2.97%52,262
- 2023/01/30-1,225-234376-1,08325.37%0.56%51,599
- 2023/01/174,188-1,947-862,15525.38%0.19%15,429
- 2023/01/166,3010616,36225.33%0.95%14,474
- 2023/01/131,0971731,17125.28%0.00%12,384
- 2023/01/12-5,44719121-5,23625.28%1.31%20,955
- 2023/01/11-4,38533441-3,91125.31%1.11%22,861
- 2023/01/105,87712525,94225.34%0.37%15,461
- 2023/01/0916,1371,44211117,69025.30%1.89%23,992
- 2023/01/064,1541382134,50525.15%0.00%9,242
- 2023/01/058,744213-1968,76125.12%0.95%13,456
- 2023/01/042,3782821872,84725.05%0.19%8,446
- 2023/01/03-3,5743,137-125-56225.04%0.75%17,051
- 2022/12/306,5863,35524910,19025.06%1.53%14,167
- 2022/12/29-4,3914,152-198-43725.01%0.57%15,256
- 2022/12/28749665-72269325.05%0.94%6,218
- 2022/12/274,20827524,28725.05%0.38%6,096
- 2022/12/262,449382-1082,72325.01%0.38%5,333
- 2022/12/23-1,37243-538-1,86725.00%0.38%6,346
- 2022/12/222,13901312,27025.01%0.38%6,754
- 2022/12/21-5321,880-81253724.99%0.00%8,657
- 2022/12/203,186945-3813,75024.99%0.00%10,770
- 2022/12/191,292289-2401,34224.96%0.38%10,833
- 2022/12/16-2,1791,331-743-1,59124.95%0.76%17,895
- 2022/12/153771-24513324.98%0.19%7,597
- 2022/12/142,609-34843,09024.98%1.35%12,175
- 2022/12/13-7,062280-9-6,79124.96%1.52%16,211
- 2022/12/122,365523-572,83125.02%0.76%7,072
- 2022/12/091,739061,74525.00%0.38%9,761
- 2022/12/081,731365-742,02224.98%0.57%9,704
- 2022/12/076,2810-36,27725.02%0.97%18,233
- 2022/12/06-358-794-102-1,25424.98%0.00%23,573
- 2022/12/052,096-2,659-127-69024.99%0.19%11,306
- 2022/12/02-4,573-1,818-546-6,93724.97%1.34%12,964
- 2022/12/01337-1,675-554-1,89225.05%0.00%14,410
- 2022/11/308,005-2,114-145,87625.05%0.00%48,507
- 2022/11/298,669-1,441247,25224.99%1.35%15,437
- 2022/11/28646-1,392-399-1,14524.92%0.19%18,667
- 2022/11/257,252-1,458-235,77124.92%1.17%17,582
- 2022/11/242,546-1,3121501,38424.86%0.59%17,425
- 2022/11/23-709-1,135204-1,64024.85%0.59%14,020
- 2022/11/222,814-1,715691,16824.86%0.20%10,498
- 2022/11/218791010899724.83%0.20%9,737
- 2022/11/18-2,214-26351-2,42624.83%0.98%14,469
- 2022/11/17-877-1,49156-2,31324.84%0.58%10,125
- 2022/11/16131-21-919-80924.84%0.77%19,061
- 2022/11/154,744-564-5543,62624.84%0.39%14,255
- 2022/11/14691-659-29324.80%0.39%20,542
- 2022/11/119,52512-819,45524.80%2.98%22,415
- 2022/11/101724412964124.72%0.59%10,522
- 2022/11/093,86456-523,86824.72%0.80%11,714
- 2022/11/083,273667133,95324.69%0.60%10,634
- 2022/11/071,708333202,06124.66%0.00%11,994
- 2022/11/044,023545244,59224.65%1.63%14,371
- 2022/11/03-2,696734-8-1,97024.54%0.81%12,105
- 2022/11/02-535602228924.55%0.60%8,685
- 2022/11/012,4131426533,20824.55%0.61%10,161
- 2022/10/316311012676724.53%0.81%10,455
- 2022/10/281,400241421,68324.53%0.20%10,335
- 2022/10/27-1,666-245142-1,77024.51%1.01%18,052
- 2022/10/261,707841,3653,15524.52%0.40%13,448
- 2022/10/254,3345092,3527,19524.51%1.02%19,813
- 2022/10/242,2847161,4004,40024.48%1.45%18,078
- 2022/10/215,56851355,65424.46%1.68%12,824
- 2022/10/205,693-664625,09124.41%0.00%29,867
- 2022/10/19-1,033-1,934462-2,50424.37%1.25%15,363
- 2022/10/18-2,148616720-81224.39%0.21%12,955
- 2022/10/173,4841,3004945,27824.41%1.84%16,993
- 2022/10/141,9065446303,08124.38%0.41%19,259
- 2022/10/13-4131,847-461,38924.37%2.39%25,572
- 2022/10/121,5006542192,37324.38%0.60%10,485
- 2022/10/11-6362,681-561,98824.39%1.96%29,501
- 2022/10/073,410430113,85124.39%1.16%12,726
- 2022/10/067,049545-277,56724.36%1.38%18,415
- 2022/10/051,761182-101,93324.31%0.39%17,077
- 2022/10/044,9564462305,63224.30%0.39%20,836
- 2022/10/033,3651,605435,01324.26%1.35%19,462