永豐金

2890

金融業

17.050.20(1.19%)

收盤 | 2022/05/17 14:30 更新

29,276成交量

11.70 (12.27)本益比 (同業平均)

跌→漲 (1.19%)

連漲連跌

法人買賣變化

資料時間：2022/05/17

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/05/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
12,584
15,624
-3,040
連5賣 (-18,762)
投信
13
0
13
連30買 (48,057)
自營商
996
70
926
連3買 (2,047)
三大法人
13,593
15,694
-2,101
連2買→賣 (-2,101)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/05/17
-3,040
13
926
-2,101
28.55%
1.19%
29,276
2022/05/16
-3,495
3,585
559
649
28.58%
0.59%
25,046
2022/05/13
-2,756
2,405
562
211
28.61%
0.89%
19,147
2022/05/12
-6,995
2,004
-67
-5,058
28.63%
3.17%
24,541
2022/05/11
-2,476
3,467
-63
928
28.69%
0.86%
18,018
2022/05/10
1,471
3,812
187
5,470
28.71%
1.74%
26,526
2022/05/09
557
4,239
249
5,045
28.69%
3.10%
31,545
2022/05/06
-8,410
2,200
93
-6,118
28.68%
1.66%
22,422
2022/05/05
-5,481
2,104
16
-3,361
28.77%
1.37%
14,768
2022/05/04
-2,210
2,267
18
75
28.81%
0.55%
12,252
2022/05/03
-3,653
1,728
-69
-1,994
28.82%
0.27%
10,873
2022/04/29
542
1,157
-91
1,608
28.86%
0.55%
9,765
2022/04/28
-7,183
289
26
-6,869
28.86%
0.00%
21,575
2022/04/27
-6,685
2,159
-458
-4,984
28.92%
2.16%
18,400
2022/04/26
475
816
-105
1,186
28.98%
1.64%
17,236
2022/04/25
-12,485
2,933
-15
-9,567
28.97%
1.88%
23,759
2022/04/22
-1,673
1,048
-11
-636
29.08%
1.92%
20,230
2022/04/21
-3,797
270
-145
-3,672
29.10%
0.00%
15,504
2022/04/20
-4,763
469
32
-4,262
29.13%
0.54%
18,372
2022/04/19
4,465
680
110
5,255
29.17%
1.38%
25,847
2022/04/18
-5,276
3,300
297
-1,679
29.13%
2.16%
25,744
2022/04/15
286
2,090
166
2,542
29.17%
0.00%
17,035
2022/04/14
-4,052
246
182
-3,624
29.05%
2.89%
26,947
2022/04/13
4,741
27
317
5,085
29.08%
1.06%
20,964
2022/04/12
-1,501
424
-278
-1,355
29.04%
0.79%
20,005
2022/04/11
-3,574
943
-58
-2,689
29.05%
0.26%
29,973
2022/04/08
2,989
1,113
-328
3,774
29.08%
2.14%
27,188
2022/04/07
-6,504
669
-281
-6,115
29.05%
2.36%
60,609
2022/04/06
-5,841
1,103
448
-4,290
29.11%
2.14%
32,101
2022/04/01
2,795
497
68
3,360
29.16%
1.63%
24,949
2022/03/31
3,801
-65
758
4,494
29.13%
0.27%
41,824
2022/03/30
55,915
10
423
56,348
29.10%
6.07%
82,142
2022/03/29
-7,122
16
-227
-7,333
28.60%
1.42%
24,612
2022/03/28
4,243
740
4
4,987
28.67%
0.29%
16,014
2022/03/25
-2,170
21
-13
-2,162
28.63%
1.41%
20,320
2022/03/24
8,689
-4
47
8,732
28.66%
0.00%
20,979
2022/03/23
837
-63
148
922
28.58%
1.72%
24,091
2022/03/22
5,070
1,389
31
6,490
28.58%
0.58%
17,102
2022/03/21
-1,852
-20
-5
-1,877
28.53%
0.29%
16,460
2022/03/18
-12,881
1,181
-1
-11,701
28.55%
0.57%
41,285
2022/03/17
10,524
6
-6
10,524
28.66%
1.75%
28,153
2022/03/16
3,612
44
-22
3,634
28.56%
0.59%
18,101
2022/03/15
2,027
788
-336
2,479
28.52%
0.00%
12,759
2022/03/14
2,239
745
0
2,984
28.51%
0.59%
13,377
2022/03/11
-848
-28
18
-858
28.49%
0.00%
11,055
2022/03/10
3,465
24
4
3,493
28.49%
3.05%
17,882
2022/03/09
-9,888
782
-21
-9,127
28.47%
0.00%
26,447
2022/03/08
-18,251
3,777
260
-14,214
28.56%
2.38%
43,779
2022/03/07
-13,174
4,174
-202
-9,202
28.72%
1.75%
36,529
2022/03/04
-13,385
15
-105
-13,475
28.84%
2.29%
23,648
2022/03/03
1,094
-45
28
1,077
28.95%
0.57%
12,206
2022/03/02
3,094
1,110
1,075
5,279
28.94%
1.16%
19,895
2022/03/01
-4,628
2,351
321
-1,956
28.91%
0.58%
22,590
2022/02/25
-11,582
4,618
74
-6,890
28.95%
0.58%
41,286
2022/02/24
-8,706
3,671
-213
-5,248
29.05%
1.43%
36,848
2022/02/23
-5,782
2,873
328
-2,581
29.12%
0.29%
15,227
2022/02/22
-8,078
4,084
-298
-4,292
29.17%
0.85%
23,028
2022/02/21
-401
2,191
22
1,812
29.25%
0.86%
11,802
2022/02/18
-3,137
1,153
19
-1,965
29.25%
0.00%
10,812
2022/02/17
-860
1,002
195
337
29.28%
0.00%
15,555
2022/02/16
-1,429
1,890
206
667
29.29%
0.87%
12,730
2022/02/15
-7,221
1,855
832
-4,534
29.30%
0.86%
12,731
2022/02/14
1,729
2,366
-18
4,077
29.36%
0.29%
21,424
2022/02/11
-478
1,115
3
640
29.35%
0.57%
11,820
2022/02/10
-3,362
1,365
-120
-2,117
29.35%
0.29%
14,693
2022/02/09
367
1,271
310
1,948
29.38%
0.86%
23,242
2022/02/08
4,650
2,096
-123
6,623
29.38%
1.76%
30,647
2022/02/07
-1,513
778
-181
-917
29.33%
3.65%
32,313
2022/01/26
491
382
6
879
29.35%
0.30%
14,650
2022/01/25
-3,947
1,520
-1,115
-3,542
29.35%
0.91%
23,250
2022/01/24
1,467
195
104
1,766
29.39%
0.30%
19,409
2022/01/21
-2,969
1,360
-479
-2,088
29.37%
1.49%
26,459
2022/01/20
-5,600
1,200
127
-4,273
29.40%
1.18%
19,465
2022/01/19
2,055
69
336
2,460
29.45%
0.88%
31,239
2022/01/18
7,143
-220
215
7,138
29.43%
2.40%
32,058
2022/01/17
-2,818
1,082
-121
-1,857
29.37%
0.00%
13,923
2022/01/14
934
1,171
-251
1,855
29.39%
0.00%
28,173
2022/01/13
3,874
1,232
185
5,291
29.38%
1.52%
33,887
2022/01/12
-12,241
639
83
-11,519
29.35%
0.60%
37,306
2022/01/11
-14,323
208
34
-14,081
29.46%
1.22%
40,343
2022/01/10
-14,042
526
-381
-13,897
29.58%
1.21%
26,296
2022/01/07
-514
766
-85
167
29.73%
0.30%
22,094
2022/01/06
5,322
-45
82
5,359
29.74%
1.23%
19,621
2022/01/05
-1,134
422
-30
-742
29.69%
0.62%
16,172
2022/01/04
-1,663
164
-74
-1,573
29.70%
0.62%
13,696
2022/01/03
-125
-73
42
-156
29.71%
0.31%
13,756
2021/12/30
-4,130
-42
14
-4,158
29.71%
0.62%
14,560
2021/12/29
4,081
12
248
4,341
29.75%
1.25%
14,927
2021/12/28
3,090
-38
11
3,063
29.72%
0.63%
12,032
2021/12/27
224
-124
0
100
29.69%
0.00%
5,366
2021/12/24
286
0
60
346
29.69%
0.31%
6,775
2021/12/23
3,124
28
0
3,152
29.69%
0.95%
11,751
2021/12/22
-2,969
30
56
-2,883
29.66%
0.31%
11,288
2021/12/21
1,321
44
0
1,365
29.68%
0.95%
12,563
2021/12/20
-6,607
-226
-449
-7,282
29.67%
0.94%
12,823
2021/12/17
-2,115
-310
-8
-2,433
29.73%
0.95%
19,089
2021/12/16
-4,351
-217
-40
-4,608
29.75%
0.63%
16,560
2021/12/15
-5,471
26
15
-5,430
29.78%
1.28%
22,820
2021/12/14
-1,300
11
79
-1,210
29.83%
1.26%
16,687
2021/12/13
-9,160
0
-79
-9,239
29.84%
0.63%
21,149
2021/12/10
6,808
150
-274
6,684
29.92%
1.59%
29,349
2021/12/09
5,590
-2
-80
5,508
29.85%
0.96%
14,430
2021/12/08
-81
-2
134
51
26.93%
0.32%
16,593
2021/12/07
-232
-3
-130
-364
29.80%
0.98%
16,760
2021/12/06
2,171
12
-130
2,052
29.80%
0.99%
12,346
2021/12/03
2,479
0
-56
2,423
29.78%
0.33%
17,365
2021/12/02
596
0
-1
594
29.76%
0.00%
12,638
2021/12/01
2,581
-1,487
1,339
2,434
29.76%
0.98%
18,586
2021/11/30
3,336
-6,738
761
-2,641
29.73%
2.00%
58,243
2021/11/29
3,092
109
343
3,545
29.70%
0.99%
19,683
2021/11/26
-722
74
282
-366
29.67%
2.26%
26,214
2021/11/25
-4,096
16
198
-3,882
29.68%
0.00%
16,198
2021/11/24
3,090
50
490
3,631
29.71%
1.31%
25,933
2021/11/23
2,913
82
216
3,211
29.69%
0.66%
27,472
2021/11/22
1,978
46
241
2,265
29.66%
0.66%
19,708
2021/11/19
-2,393
153
289
-1,951
29.65%
0.66%
20,091
2021/11/18
5,568
136
55
5,759
29.67%
1.33%
32,170

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

臺企銀
2834.TW
11.85
0.000.00%
25,460
安泰銀
2849.TW
15.55
0.301.97%
243
開發金
2883.TW
15.85
0.000.00%
36,806
合庫金
5880.TW
26.00
0.351.36%
16,271
國票金
2889.TW
15.60
0.201.30%
2,350

金融業產業漲跌排行

第一保
2852.TW
15.90
0.402.58%
756
安泰銀
2849.TW
15.55
0.301.97%
241
群益期
6024.TW
36.20
0.701.97%
132
三商壽
2867.TW
7.23
0.111.54%
4,324
合庫金
5880.TW
26.00
0.351.36%
16,261

相關概念股

FinTech
0.60%
4.80%
AI理財機器人
0.50%
10.67%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。