永豐金

2890
金融業
23.000.15(0.65%)
收盤 | 2024/12/20 14:30 更新
49,559成交量
12.99 (13.49)本益比 (同業平均)
連2跌 (1.29%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    26,793
    28,060
    -1,266
    連6賣 (-49,115)
  • 投信
    9,375
    18,086
    -8,711
    連3買→賣 (-8,711)
  • 自營商
    1,137
    271
    866
    連42買 (34,595)
  • 三大法人
    37,306
    46,417
    -9,111
    連6賣 (-29,536)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -1,266
    -8,711
    866
    -9,111
    25.80%
    0.65%
    49,559
  • 2024/12/19
    -14,209
    8,165
    1,062
    -4,981
    25.81%
    0.64%
    22,378
  • 2024/12/18
    -9,020
    5,415
    27
    -3,578
    25.91%
    0.43%
    20,464
  • 2024/12/17
    -13,588
    9,023
    1,368
    -3,196
    25.99%
    0.43%
    31,600
  • 2024/12/16
    -3,823
    -2,069
    2,130
    -3,762
    26.09%
    1.27%
    22,934
  • 2024/12/13
    -7,209
    947
    1,354
    -4,908
    26.11%
    0.63%
    13,266
  • 2024/12/12
    2,179
    403
    46
    2,628
    26.18%
    0.42%
    19,373
  • 2024/12/11
    -186
    102
    840
    756
    26.17%
    0.63%
    14,801
  • 2024/12/10
    296
    -1,003
    645
    -62
    26.19%
    1.24%
    26,095
  • 2024/12/09
    -1,717
    -552
    959
    -1,309
    26.25%
    1.43%
    26,434
  • 2024/12/06
    2,071
    152
    291
    2,514
    26.27%
    0.62%
    13,207
  • 2024/12/05
    -175
    166
    409
    401
    26.28%
    0.21%
    15,443
  • 2024/12/04
    -1,250
    426
    415
    -409
    26.29%
    0.61%
    19,090
  • 2024/12/03
    4,187
    1,346
    487
    6,020
    26.29%
    1.67%
    24,922
  • 2024/12/02
    8,822
    9,559
    470
    18,851
    26.27%
    3.23%
    34,740
  • 2024/11/29
    -4,782
    482
    681
    -3,619
    26.19%
    1.27%
    19,490
  • 2024/11/28
    5,040
    861
    1,817
    7,718
    26.25%
    1.95%
    20,510
  • 2024/11/27
    11,491
    -4,653
    3,107
    9,945
    26.22%
    0.43%
    29,893
  • 2024/11/26
    -7,329
    196
    205
    -6,927
    26.13%
    2.34%
    26,421
  • 2024/11/25
    16,677
    -2,215
    875
    15,337
    26.19%
    3.74%
    51,617
  • 2024/11/22
    5,414
    -7,094
    427
    -1,253
    26.05%
    0.00%
    28,333
  • 2024/11/21
    -13,516
    -3,805
    521
    -16,800
    26.00%
    1.73%
    35,511
  • 2024/11/20
    6,978
    -6,505
    865
    1,338
    26.08%
    0.22%
    28,645
  • 2024/11/19
    -1,600
    -7,196
    1,162
    -7,634
    26.01%
    0.86%
    34,644
  • 2024/11/18
    4,243
    -3,495
    2,191
    2,939
    26.02%
    1.68%
    27,515
  • 2024/11/15
    25,765
    -1,783
    461
    24,443
    26.03%
    4.63%
    42,506
  • 2024/11/14
    1,727
    -95
    1,577
    3,209
    25.85%
    0.66%
    28,676
  • 2024/11/13
    -6,507
    3,808
    520
    -2,178
    25.84%
    0.65%
    26,425
  • 2024/11/12
    736
    971
    1,875
    3,582
    25.87%
    0.00%
    29,426
  • 2024/11/11
    3,052
    737
    495
    4,284
    25.86%
    1.10%
    14,721
  • 2024/11/08
    1,815
    -647
    22
    1,190
    25.85%
    0.00%
    12,030
  • 2024/11/07
    1,794
    660
    59
    2,512
    25.86%
    0.22%
    12,827
  • 2024/11/06
    -93
    226
    85
    218
    25.85%
    1.09%
    12,247
  • 2024/11/05
    4,524
    -2,772
    190
    1,942
    25.85%
    0.00%
    20,756
  • 2024/11/04
    2,684
    -255
    231
    2,660
    25.83%
    0.88%
    21,193
  • 2024/11/01
    -3,400
    -474
    1,272
    -2,602
    25.80%
    1.09%
    35,333
  • 2024/10/30
    -618
    -1,248
    1,188
    -679
    25.82%
    0.22%
    22,130
  • 2024/10/29
    -5,131
    2,586
    481
    -2,064
    25.80%
    0.43%
    20,612
  • 2024/10/28
    -17
    -2,352
    922
    -1,447
    25.86%
    0.86%
    13,062
  • 2024/10/25
    -766
    -2,676
    204
    -3,237
    25.83%
    0.21%
    14,137
  • 2024/10/24
    -2,817
    530
    1,445
    -842
    25.88%
    0.21%
    11,180
  • 2024/10/23
    -5,463
    -2,218
    348
    -7,333
    25.89%
    1.27%
    15,343
  • 2024/10/22
    -4,088
    1,684
    -226
    -2,629
    25.90%
    0.00%
    17,320
  • 2024/10/21
    -8,804
    1,515
    300
    -6,989
    25.93%
    1.46%
    20,275
  • 2024/10/18
    7,019
    -4,040
    318
    3,297
    26.06%
    1.91%
    24,329
  • 2024/10/17
    -7,551
    1,629
    2,079
    -3,843
    26.01%
    0.21%
    15,808
  • 2024/10/16
    -2,875
    -5,461
    4,316
    -4,021
    26.10%
    1.05%
    22,344
  • 2024/10/15
    -859
    390
    325
    -144
    26.11%
    0.00%
    18,200
  • 2024/10/14
    -1,234
    692
    1,264
    723
    26.09%
    1.71%
    11,153
  • 2024/10/11
    -9,079
    257
    814
    -8,008
    26.12%
    0.64%
    18,853
  • 2024/10/09
    -12,443
    68
    101
    -12,274
    26.18%
    1.46%
    19,629
  • 2024/10/08
    -5,129
    -798
    1,394
    -4,533
    26.26%
    1.44%
    21,345
  • 2024/10/07
    -673
    1,544
    1,505
    2,375
    26.32%
    2.75%
    21,205
  • 2024/10/04
    -12,097
    -126
    2,316
    -9,907
    26.30%
    1.25%
    25,222
  • 2024/10/01
    -5,074
    973
    1,758
    -2,344
    26.39%
    1.24%
    11,916
  • 2024/09/30
    4,994
    432
    870
    6,296
    26.43%
    1.04%
    23,313
  • 2024/09/27
    -5,469
    180
    256
    -5,033
    26.38%
    1.03%
    16,708
  • 2024/09/26
    -8,289
    9,044
    951
    1,706
    26.41%
    1.04%
    20,756
  • 2024/09/25
    -17,223
    6,854
    857
    -9,511
    26.49%
    0.83%
    31,642
  • 2024/09/24
    -16,528
    6,080
    399
    -10,049
    26.59%
    0.82%
    29,002
  • 2024/09/23
    -7,302
    8,103
    702
    1,503
    26.68%
    0.62%
    18,113
  • 2024/09/20
    -2,432
    6,006
    17
    3,591
    26.70%
    1.68%
    32,644
  • 2024/09/19
    -102
    184
    580
    662
    26.71%
    0.85%
    8,105
  • 2024/09/18
    -735
    459
    605
    329
    26.72%
    0.85%
    8,778
  • 2024/09/16
    -472
    385
    260
    173
    26.72%
    0.43%
    7,171
  • 2024/09/13
    -653
    -772
    326
    -1,099
    26.73%
    1.48%
    10,952
  • 2024/09/12
    539
    353
    281
    1,173
    26.73%
    0.85%
    11,605
  • 2024/09/11
    884
    293
    648
    1,824
    26.73%
    0.42%
    12,683
  • 2024/09/10
    2,894
    -552
    1,009
    3,351
    26.72%
    1.29%
    11,260
  • 2024/09/09
    -3,296
    1,458
    500
    -1,338
    26.71%
    0.85%
    15,015
  • 2024/09/06
    1,785
    -1,640
    78
    223
    26.74%
    0.64%
    7,601
  • 2024/09/05
    3,424
    -2,008
    -60
    1,355
    26.73%
    1.52%
    14,645
  • 2024/09/04
    -7,700
    212
    1,198
    -6,289
    26.71%
    2.95%
    23,448
  • 2024/09/03
    -1,993
    70
    325
    -1,598
    26.77%
    0.63%
    7,186
  • 2024/09/02
    -1,497
    -20
    -70
    -1,587
    26.78%
    0.63%
    6,334
  • 2024/08/30
    2,261
    -2,177
    196
    281
    26.80%
    1.05%
    20,912
  • 2024/08/29
    -382
    -4,461
    -201
    -5,044
    26.78%
    1.25%
    22,543
  • 2024/08/28
    -319
    -3,651
    -3
    -3,974
    26.79%
    1.43%
    19,915
  • 2024/08/27
    6,068
    -3,718
    -281
    2,069
    26.77%
    0.00%
    12,980
  • 2024/08/26
    -1,220
    -1,919
    -145
    -3,284
    26.73%
    0.41%
    21,490
  • 2024/08/23
    8,228
    -2,428
    -1,630
    4,169
    26.73%
    0.20%
    24,011
  • 2024/08/22
    -22,121
    -2,097
    283
    -23,935
    26.68%
    2.96%
    58,232
  • 2024/08/21
    596
    2,861
    -1,419
    2,039
    26.84%
    1.11%
    24,425
  • 2024/08/20
    8,210
    6,127
    -1,638
    12,699
    26.84%
    1.50%
    23,947
  • 2024/08/19
    -3,513
    2,663
    65
    -784
    26.78%
    1.30%
    16,756
  • 2024/08/16
    1,274
    5,806
    1,080
    8,160
    26.77%
    1.70%
    26,472
  • 2024/08/15
    -4,050
    1,234
    808
    -2,007
    26.75%
    1.67%
    13,644
  • 2024/08/14
    4,922
    3,237
    501
    8,659
    26.79%
    0.75%
    20,358
  • 2024/08/13
    -3,961
    6,406
    995
    3,440
    26.75%
    0.38%
    20,048
  • 2024/08/12
    -1,832
    5,393
    1,415
    4,975
    26.80%
    1.91%
    14,784
  • 2024/08/09
    753
    9,383
    286
    10,422
    26.81%
    3.16%
    30,745
  • 2024/08/08
    -247
    2,203
    366
    2,323
    26.81%
    0.98%
    18,396
  • 2024/08/07
    -6,250
    9,751
    480
    3,981
    26.84%
    1.99%
    20,602
  • 2024/08/06
    -2,286
    7,446
    1,968
    7,129
    26.89%
    2.03%
    30,717
  • 2024/08/05
    -13,571
    17,010
    -721
    2,718
    26.90%
    6.82%
    50,206
  • 2024/08/02
    -5,015
    8,161
    1,135
    4,280
    27.02%
    1.12%
    25,859
  • 2024/08/01
    -209
    3,682
    707
    4,180
    27.05%
    0.38%
    16,226
  • 2024/07/31
    6,202
    6,015
    112
    12,329
    27.06%
    1.33%
    23,821
  • 2024/07/30
    -2,567
    7,835
    802
    6,070
    27.04%
    0.38%
    32,792
  • 2024/07/29
    8,890
    2,359
    1,113
    12,362
    27.07%
    0.38%
    25,186
  • 2024/07/26
    5,211
    2,503
    2,250
    9,964
    27.00%
    2.25%
    33,286
  • 2024/07/23
    8,599
    5,952
    744
    15,296
    26.96%
    1.33%
    25,869
  • 2024/07/22
    5,279
    4,071
    2,160
    11,510
    26.91%
    1.13%
    24,198
  • 2024/07/19
    -1,941
    3,680
    1,051
    2,791
    26.87%
    1.12%
    26,643
  • 2024/07/18
    5,662
    1,809
    1,483
    8,954
    26.89%
    0.37%
    23,902
  • 2024/07/17
    -1,326
    2,717
    1,290
    2,681
    26.85%
    0.56%
    22,404
  • 2024/07/16
    -2,260
    754
    1,606
    100
    26.87%
    1.10%
    14,403
  • 2024/07/15
    1,513
    771
    1,478
    3,762
    26.91%
    0.55%
    15,939
  • 2024/07/12
    4,650
    152
    1,485
    6,287
    26.87%
    2.07%
    19,125
  • 2024/07/11
    1,137
    1,087
    417
    2,641
    26.83%
    0.57%
    11,030
  • 2024/07/10
    -118
    -95
    146
    -67
    26.81%
    0.75%
    12,567
  • 2024/07/09
    -772
    192
    691
    110
    26.84%
    0.37%
    7,624
  • 2024/07/08
    774
    887
    558
    2,220
    26.84%
    1.14%
    13,849
  • 2024/07/05
    -1,180
    140
    847
    -194
    26.82%
    0.75%
    7,632
  • 2024/07/04
    2,490
    754
    740
    3,984
    26.84%
    0.76%
    12,607
  • 2024/07/03
    3,583
    -293
    1,159
    4,449
    26.82%
    1.15%
    12,805
  • 2024/07/02
    -2,323
    1,002
    2,202
    881
    26.79%
    1.36%
    17,722
  • 2024/07/01
    1,851
    271
    2,112
    4,234
    26.81%
    1.38%
    12,064
  • 2024/06/28
    1,829
    314
    791
    2,935
    26.79%
    0.59%
    12,644
  • 2024/06/27
    -3,232
    4,307
    97
    1,172
    26.77%
    0.79%
    21,597
  • 2024/06/26
    -6,105
    4,234
    -113
    -1,984
    26.80%
    1.74%
    18,918
  • 2024/06/25
    3,069
    4,272
    498
    7,839
    26.84%
    1.97%
    22,541
  • 2024/06/24
    -3,129
    4,840
    -231
    1,480
    26.81%
    0.39%
    18,678
  • 2024/06/21
    9,173
    3,659
    -56
    12,777
    26.83%
    1.39%
    33,396
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 玉山金
    2884.TW
    26.85
    0.150.56%
    44,232
  • 中信金
    2891.TW
    38.50
    0.902.28%
    101,119
  • 富邦金
    2881.TW
    90.40
    0.500.55%
    22,687
  • 兆豐金
    2886.TW
    38.60
    0.050.13%
    52,272
  • 第一金
    2892.TW
    27.00
    0.250.92%
    49,060
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。