Yahoo奇摩財經台新金
18.650.10(0.54%)
開盤 | 2021/12/06 12:46 更新15,060
11.07 (19.32)
連2跌 (0.54%)
- 股價
- 外資
- 投信
- 自營商
資料載入中
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資8,0366,2381,798連3買 (6,584)
- 投信000連2平 (0)
- 自營商25157194賣→買 (194)
- 三大法人8,2876,2951,992連3買 (6,988)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2021/12/031,79801941,99226.47%0.27%13,682
- 2021/12/029900-14784326.48%0.27%18,420
- 2021/12/013,796493094,15326.47%0.27%27,365
- 2021/11/30-2,00793-2,141-4,05626.43%2.20%76,522
- 2021/11/29-8,9872551,483-7,24926.44%0.82%29,636
- 2021/11/26-15,7701512,108-13,51126.52%1.87%35,847
- 2021/11/25-4,11215-32-4,12926.66%0.54%13,949
- 2021/11/24-4,82190282-4,44926.68%0.00%14,139
- 2021/11/23-6,3250951-5,37326.72%0.53%17,814
- 2021/11/22-9,662471,781-7,83426.78%1.32%21,839
- 2021/11/19-15,6031013,677-11,82526.87%1.81%36,582
- 2021/11/182,049-87552,01727.01%0.26%26,201
- 2021/11/1723,531508-1,88322,15626.99%2.94%49,719
- 2021/11/167,941172-3077,80626.78%0.81%19,949
- 2021/11/155,519-244-5744,70126.72%0.54%20,121
- 2021/11/123814103311,12126.66%0.00%13,950
- 2021/11/111,802553-8271,52826.66%0.82%17,058
- 2021/11/103043478811,53226.64%0.00%10,336
- 2021/11/093,30566413,41226.63%0.55%10,622
- 2021/11/08-7859834-65326.59%0.27%8,368
- 2021/11/051,2470-581,18826.59%0.27%14,811
- 2021/11/0475224-3574126.58%0.28%9,655
- 2021/11/03-2,38411521-1,85226.58%0.00%12,275
- 2021/11/02-1,712271,120-56526.60%0.55%12,631
- 2021/11/012238419550226.61%0.00%14,610
- 2021/10/29-3,4090795-2,61426.61%1.08%19,092
- 2021/10/281,35101891,54026.64%0.27%12,255
- 2021/10/27-3,96801,159-2,81026.63%0.81%19,840
- 2021/10/262,26630-172,27926.66%0.27%12,111
- 2021/10/252,418-721,3423,68726.64%0.54%14,472
- 2021/10/222,686-18273,51226.61%0.00%14,005
- 2021/10/214,694-151284,80726.58%0.00%13,402
- 2021/10/2020608729326.54%0.54%13,639
- 2021/10/19-1,623182859-58226.53%0.27%23,166
- 2021/10/1811,4441311611,57326.54%2.47%50,692
- 2021/10/1513,975014514,12026.44%1.68%29,796
- 2021/10/142,81701923,00926.32%0.28%12,695
- 2021/10/131,5632011241,88826.30%0.28%12,114
- 2021/10/125,42793485,56826.28%0.28%31,324
- 2021/10/084393728976526.26%0.28%14,509
- 2021/10/0710,5747285611,50226.25%0.84%22,829
- 2021/10/06-3,401164-433-3,67026.16%0.00%20,858
- 2021/10/055,5282432195,99026.20%0.28%22,450
- 2021/10/043,4082113713,99026.15%0.28%21,064
- 2021/10/01-12,00841281-11,68626.13%1.93%35,064
- 2021/09/302,773133-482,85826.25%0.56%18,946
- 2021/09/2924528-1,391-1,11826.22%0.28%22,263
- 2021/09/283,5592-593,50326.22%0.28%14,938
- 2021/09/272,558032,56126.20%0.28%20,137
- 2021/09/24153-18924126.17%0.00%18,604
- 2021/09/234,88114-1414,75426.16%0.84%17,737
- 2021/09/22-2,03217-782-2,79626.12%1.65%46,066
- 2021/09/17-800-1,30393-2,01026.14%1.09%38,911
- 2021/09/16-1,7382-101-1,83726.15%0.27%18,241
- 2021/09/151,480161-4701,17126.12%1.08%21,808
- 2021/09/14-2,12202,76564326.11%0.00%28,918
- 2021/09/13-2,6820-2-2,68426.13%1.64%43,109
- 2021/09/10-66600-66626.15%1.67%24,653
- 2021/09/09-119-17-3-13926.15%0.56%28,282
- 2021/09/08-15,743-55-1,635-17,43326.16%1.38%53,143
- 2021/09/0714,763-13-5,2539,49826.29%0.84%89,548
- 2021/09/06-3,770-594,39556626.17%1.57%98,311
- 2021/09/03-7,473-91,025-6,45726.20%1.06%62,338
- 2021/09/02-13,694253-13,63926.27%2.08%74,734
- 2021/09/01-9,1840116-9,06826.38%0.52%72,702
- 2021/08/31-8,24619487-7,74026.46%1.28%99,846
- 2021/08/30683287197126.54%6.52%99,408
- 2021/08/2720,498198221,48126.54%3.08%71,404
- 2021/08/261,9343-851,85226.35%0.28%29,502
- 2021/08/252,38129-882,32226.33%0.56%34,099
- 2021/08/2418,1385015018,33826.36%3.51%64,791
- 2021/08/235,55089145,65326.19%1.18%22,090
- 2021/08/20-1,609169-145-1,58526.14%0.00%18,742
- 2021/08/19-1,48582-181-1,58426.16%0.59%20,375
- 2021/08/181,531139-3561,31426.18%0.59%17,914
- 2021/08/173,40830-1403,29826.16%0.60%20,347
- 2021/08/16-5,03680-142-5,09826.13%0.88%30,882
- 2021/08/13-5,22742-332-5,51726.17%0.88%17,521
- 2021/08/12-1,9013467-1,80026.22%0.00%12,055
- 2021/08/118,64790-1548,58326.24%0.59%23,367
- 2021/08/10-6,91717-210-7,11026.16%0.29%19,820
- 2021/08/09-1,6622-39-1,69926.23%0.29%12,603
- 2021/08/061,384-7-2681,10926.25%0.29%16,971
- 2021/08/057,552-2017,53226.24%0.29%20,707
- 2021/08/041,235141831,43226.17%0.00%11,738
- 2021/08/03-3,021-3133-3,02026.16%0.00%16,581
- 2021/08/02475-47271,19926.18%0.29%18,559
- 2021/07/30-5,386-1259-5,33826.18%0.59%20,248
- 2021/07/2999631181,04526.23%1.19%23,164
- 2021/07/288,5182771,27810,07326.22%0.60%44,158
- 2021/07/27-4,186101364-3,72126.14%2.62%60,405
- 2021/07/26-18,444-7-87-18,53926.18%0.29%47,196
- 2021/07/235,721103226,05326.35%1.48%39,614
- 2021/07/22-3,1442487-3,03226.30%1.20%29,539
- 2021/07/21-924652,1191,26026.29%1.21%26,107
- 2021/07/20-8,359-128-81-8,56826.30%1.79%35,814
- 2021/07/19-8,8602-219-9,07726.37%1.20%39,459
- 2021/07/1610,098-11337910,36426.45%2.15%36,454
- 2021/07/153,351-239293,14026.36%0.31%22,913
- 2021/07/14-994-42213-82326.33%0.31%21,733
- 2021/07/13-952-13-14-98026.34%0.93%34,503
- 2021/07/12-14,951-165-109-15,22526.34%0.62%54,208
- 2021/07/09-9,96625-322-10,26326.48%1.26%45,677
- 2021/07/084193-473-5126.57%0.95%29,060
- 2021/07/07-4,5491-663-5,21126.58%0.00%28,116
- 2021/07/069,01602129,22826.62%1.94%32,634
- 2021/07/053,560-178-913,29126.54%0.98%21,828
- 2021/07/023,659-5303,68426.51%0.33%21,327
- 2021/07/01-534364-46726.47%0.00%16,692
- 2021/06/3096301871,15026.47%0.66%18,334
- 2021/06/29-1,115790-1,01826.46%0.33%15,653
- 2021/06/283,6740243,69826.47%0.33%18,434
- 2021/06/256,612284927,13226.44%0.66%18,655
- 2021/06/242,785566733,51426.37%0.00%10,550
- 2021/06/234,674553,8178,54626.35%1.01%22,236
- 2021/06/222,632-2201302,54226.31%0.68%21,699
- 2021/06/21-4,145-549-295-4,98926.28%0.67%32,058
- 2021/06/18-13,166-2,537418-15,28526.31%1.00%42,108
- 2021/06/17-2,945-720-713-4,37826.44%0.66%14,995
- 2021/06/16-2,496-1732,194-47526.48%0.33%18,117
- 2021/06/15-3,175-2547-3,15326.50%0.33%17,580
- 2021/06/111,59457-31,64826.53%0.33%10,108
- 2021/06/101,8050511,85626.53%0.33%14,756
- 2021/06/09-3,2030-42-3,24526.51%0.98%23,065
- 2021/06/08-2,60314-88-2,67726.55%0.66%32,616
- 2021/06/07-9,0739-110-9,17426.57%0.33%33,521
- 2021/06/042,531-2-852,44426.66%0.00%18,687