台新金

2887
17.100.20(1.16%)
收盤 | 2024/12/20 14:30 更新
87,148成交量
12.57 (13.49)本益比 (同業平均)
連2跌 (2.84%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    33,055
    56,416
    -23,361
    連6賣 (-108,650)
  • 投信
    28,157
    20,414
    7,743
    連4買 (45,592)
  • 自營商
    1,164
    191
    973
    連3買 (1,725)
  • 三大法人
    62,376
    77,021
    -14,646
    連6賣 (-62,570)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -23,361
    7,743
    973
    -14,646
    20.68%
    1.16%
    87,148
  • 2024/12/19
    -37,278
    10,959
    710
    -25,608
    20.88%
    1.70%
    69,500
  • 2024/12/18
    -14,552
    12,157
    42
    -2,353
    21.15%
    0.57%
    55,003
  • 2024/12/17
    -16,732
    14,733
    -73
    -2,071
    21.25%
    0.57%
    56,815
  • 2024/12/16
    -1,281
    -2,020
    285
    -3,016
    21.37%
    0.29%
    14,467
  • 2024/12/13
    -15,446
    -31
    601
    -14,876
    21.37%
    1.41%
    19,576
  • 2024/12/12
    1,809
    0
    -247
    1,562
    21.48%
    0.85%
    25,119
  • 2024/12/11
    -4,447
    124
    182
    -4,140
    21.47%
    0.85%
    31,502
  • 2024/12/10
    754
    0
    1,122
    1,875
    21.60%
    0.28%
    34,466
  • 2024/12/09
    3,224
    96
    -1,445
    1,875
    21.61%
    1.15%
    34,599
  • 2024/12/06
    -684
    -78
    -25
    -787
    21.57%
    0.00%
    24,273
  • 2024/12/05
    3,629
    -163
    -1,285
    2,181
    21.57%
    0.87%
    23,130
  • 2024/12/04
    -15,402
    16
    1,059
    -14,327
    21.55%
    1.14%
    29,087
  • 2024/12/03
    -3,797
    140
    -432
    -4,089
    21.63%
    0.57%
    29,346
  • 2024/12/02
    6,061
    -6,069
    -225
    -233
    21.63%
    1.75%
    31,369
  • 2024/11/29
    -10,998
    69
    897
    -10,032
    21.56%
    1.16%
    24,508
  • 2024/11/28
    -7,402
    467
    1,257
    -5,678
    21.63%
    0.86%
    13,946
  • 2024/11/27
    -3,368
    -2,084
    1,874
    -3,578
    21.67%
    0.57%
    17,606
  • 2024/11/26
    -20,766
    487
    7,044
    -13,235
    21.67%
    2.50%
    34,139
  • 2024/11/25
    19,228
    692
    -7,789
    12,131
    21.82%
    3.75%
    89,772
  • 2024/11/22
    -2,768
    2,733
    -318
    -353
    21.64%
    0.58%
    25,305
  • 2024/11/21
    -3,680
    351
    1,874
    -1,454
    21.64%
    0.58%
    27,573
  • 2024/11/20
    -7,191
    366
    4,210
    -2,615
    21.66%
    0.57%
    30,773
  • 2024/11/19
    18,491
    294
    -2,959
    15,826
    21.70%
    3.25%
    47,522
  • 2024/11/18
    -7,074
    539
    551
    -5,984
    21.53%
    0.00%
    37,727
  • 2024/11/15
    -3,012
    -849
    -22
    -3,883
    21.53%
    0.30%
    17,396
  • 2024/11/14
    -17,765
    402
    545
    -16,818
    21.53%
    1.17%
    32,553
  • 2024/11/13
    -10,381
    343
    -618
    -10,656
    21.66%
    0.29%
    23,171
  • 2024/11/12
    -18,571
    127
    745
    -17,699
    21.66%
    0.87%
    30,553
  • 2024/11/11
    -7,222
    188
    567
    -6,467
    21.75%
    0.00%
    15,428
  • 2024/11/08
    -4,542
    84
    -256
    -4,714
    21.76%
    0.29%
    14,786
  • 2024/11/07
    -173
    173
    -397
    -397
    21.73%
    0.88%
    17,268
  • 2024/11/06
    -8,634
    181
    331
    -8,122
    21.73%
    0.58%
    13,787
  • 2024/11/05
    -5,365
    164
    974
    -4,226
    21.77%
    0.29%
    20,826
  • 2024/11/04
    -3,891
    227
    -54
    -3,718
    21.80%
    0.59%
    18,866
  • 2024/11/01
    -17,643
    302
    2,155
    -15,186
    21.81%
    0.58%
    34,638
  • 2024/10/30
    -13,708
    430
    1,448
    -11,830
    21.93%
    0.58%
    29,848
  • 2024/10/29
    -8,003
    681
    133
    -7,189
    22.02%
    0.29%
    18,978
  • 2024/10/28
    -4,993
    238
    168
    -4,587
    21.99%
    0.29%
    16,786
  • 2024/10/25
    -3,082
    143
    -295
    -3,235
    21.89%
    0.00%
    15,320
  • 2024/10/24
    -9,352
    223
    242
    -8,887
    21.84%
    0.00%
    27,660
  • 2024/10/23
    -17,717
    120
    1,243
    -16,354
    21.91%
    1.43%
    30,888
  • 2024/10/22
    -13,660
    5,441
    389
    -7,831
    22.05%
    0.29%
    31,375
  • 2024/10/21
    -4,859
    2,330
    793
    -1,736
    22.08%
    0.28%
    30,703
  • 2024/10/18
    -6,970
    631
    -1,533
    -7,871
    22.11%
    0.57%
    32,987
  • 2024/10/17
    -1,079
    1,484
    500
    905
    22.03%
    0.58%
    22,501
  • 2024/10/16
    -19,406
    -305
    3,570
    -16,141
    22.00%
    1.14%
    32,382
  • 2024/10/15
    2,447
    313
    165
    2,925
    22.13%
    0.57%
    61,140
  • 2024/10/14
    -18,523
    204
    2,979
    -15,341
    22.10%
    1.69%
    51,917
  • 2024/10/11
    -27,053
    162
    1,752
    -25,139
    22.21%
    1.93%
    43,313
  • 2024/10/09
    -21,954
    -11
    -738
    -22,704
    22.42%
    0.55%
    38,919
  • 2024/10/08
    -40,384
    47
    -1,662
    -41,999
    22.60%
    0.00%
    63,580
  • 2024/10/07
    -16,520
    367
    1,167
    -14,986
    23.04%
    0.00%
    39,513
  • 2024/10/04
    -26,828
    -386
    737
    -26,477
    23.14%
    1.09%
    47,950
  • 2024/10/01
    -19,055
    -86
    119
    -19,022
    23.20%
    0.00%
    35,344
  • 2024/09/30
    -8,013
    -50
    -47
    -8,109
    23.32%
    0.00%
    34,569
  • 2024/09/27
    -9,154
    -155
    662
    -8,646
    23.31%
    0.00%
    33,378
  • 2024/09/26
    -19,294
    113
    -23
    -19,204
    23.34%
    0.00%
    38,761
  • 2024/09/25
    -9,821
    93
    4
    -9,724
    23.30%
    0.00%
    39,596
  • 2024/09/24
    -10,943
    -34
    -1,012
    -11,989
    23.21%
    0.55%
    36,177
  • 2024/09/23
    -9,603
    64
    -760
    -10,299
    23.24%
    0.27%
    39,234
  • 2024/09/20
    -58,470
    -883
    2,991
    -56,361
    23.28%
    1.62%
    95,062
  • 2024/09/19
    -15,618
    267
    -2,074
    -17,425
    23.73%
    1.92%
    49,052
  • 2024/09/18
    -50,479
    241
    3,887
    -46,351
    23.82%
    3.45%
    72,120
  • 2024/09/16
    -4,025
    174
    -1,343
    -5,194
    24.15%
    0.53%
    37,415
  • 2024/09/13
    8,028
    17
    -2,198
    5,847
    24.18%
    2.46%
    50,042
  • 2024/09/12
    -16,571
    -29
    1,872
    -14,728
    24.11%
    1.08%
    63,537
  • 2024/09/11
    -13,378
    505
    1,940
    -10,933
    24.23%
    1.60%
    45,481
  • 2024/09/10
    -977
    160
    -538
    -1,354
    24.34%
    0.53%
    37,073
  • 2024/09/09
    -3,505
    393
    -2,025
    -5,136
    24.35%
    1.36%
    38,296
  • 2024/09/06
    -1,869
    289
    -1,518
    -3,099
    24.38%
    1.37%
    23,052
  • 2024/09/05
    -8,823
    406
    -907
    -9,324
    24.38%
    0.28%
    33,234
  • 2024/09/04
    -15,948
    339
    -76
    -15,686
    24.43%
    1.63%
    39,977
  • 2024/09/03
    -10,145
    162
    658
    -9,325
    24.54%
    1.07%
    37,786
  • 2024/09/02
    757
    173
    291
    1,221
    24.66%
    0.81%
    23,575
  • 2024/08/30
    -2,323
    483
    2,439
    599
    24.66%
    0.54%
    32,702
  • 2024/08/29
    -3,200
    225
    940
    -2,035
    24.70%
    2.65%
    34,267
  • 2024/08/28
    -7,241
    107
    788
    -6,347
    24.72%
    1.56%
    37,303
  • 2024/08/27
    -25,420
    267
    -18
    -25,172
    24.75%
    4.00%
    52,338
  • 2024/08/26
    29,919
    255
    2,060
    32,234
    24.95%
    3.09%
    103,208
  • 2024/08/23
    8,732
    324
    -290
    8,765
    24.71%
    3.19%
    99,052
  • 2024/08/22
    0
    0
    0
    0
    24.63%
    0.00%
    0
  • 2024/08/21
    7,400
    269
    -900
    6,769
    24.63%
    0.27%
    14,939
  • 2024/08/20
    704
    -101
    -110
    492
    24.57%
    0.81%
    14,647
  • 2024/08/19
    -1,477
    -114
    -139
    -1,731
    24.57%
    1.06%
    10,402
  • 2024/08/16
    8,454
    2,102
    -947
    9,609
    24.58%
    2.45%
    19,684
  • 2024/08/15
    -6,363
    -944
    802
    -6,504
    24.51%
    2.39%
    17,723
  • 2024/08/14
    13,811
    1,357
    -564
    14,604
    24.56%
    2.73%
    32,124
  • 2024/08/13
    3,263
    1,186
    68
    4,518
    24.45%
    0.55%
    15,227
  • 2024/08/12
    2,732
    737
    -663
    2,806
    24.42%
    1.68%
    16,029
  • 2024/08/09
    9,428
    476
    -493
    9,411
    24.40%
    1.13%
    40,277
  • 2024/08/08
    2,861
    297
    -985
    2,173
    24.26%
    1.14%
    24,773
  • 2024/08/07
    -21,496
    455
    -4,251
    -25,292
    24.23%
    0.28%
    44,067
  • 2024/08/06
    3,727
    1,863
    -17,472
    -11,882
    24.40%
    0.29%
    83,655
  • 2024/08/05
    -25,817
    1,010
    -862
    -25,668
    24.37%
    6.47%
    73,482
  • 2024/08/02
    -1,295
    1,223
    -625
    -697
    24.58%
    0.25%
    45,323
  • 2024/08/01
    -14,041
    733
    5
    -13,303
    24.59%
    0.74%
    32,074
  • 2024/07/31
    8,994
    391
    8,420
    17,805
    24.70%
    0.50%
    37,657
  • 2024/07/30
    -5,163
    646
    8,178
    3,661
    24.63%
    0.98%
    31,694
  • 2024/07/29
    17,203
    854
    7,133
    25,190
    24.68%
    1.75%
    40,389
  • 2024/07/26
    14,417
    295
    -765
    13,947
    24.62%
    0.25%
    34,353
  • 2024/07/23
    11,569
    1,887
    60
    13,517
    24.50%
    2.04%
    20,394
  • 2024/07/22
    -2,609
    11,784
    1,246
    10,421
    24.41%
    0.76%
    39,396
  • 2024/07/19
    -15,654
    11,240
    -275
    -4,689
    24.43%
    1.00%
    38,369
  • 2024/07/18
    -1,431
    11,944
    -66
    10,447
    24.56%
    0.25%
    36,284
  • 2024/07/17
    -10,775
    12,121
    -278
    1,068
    24.57%
    0.50%
    32,968
  • 2024/07/16
    -7,843
    13,373
    60
    5,590
    24.64%
    0.00%
    27,608
  • 2024/07/15
    4,055
    -31
    32
    4,056
    24.70%
    0.25%
    22,960
  • 2024/07/12
    10,652
    154
    15
    10,821
    24.64%
    0.50%
    26,718
  • 2024/07/11
    11,779
    269
    201
    12,250
    24.56%
    1.01%
    33,845
  • 2024/07/10
    3,832
    249
    -136
    3,945
    24.45%
    0.77%
    18,498
  • 2024/07/09
    6,635
    241
    -129
    6,747
    24.43%
    0.51%
    22,051
  • 2024/07/08
    12,224
    80
    -199
    12,106
    24.37%
    1.30%
    23,220
  • 2024/07/05
    786
    131
    28
    945
    24.26%
    0.26%
    7,378
  • 2024/07/04
    9,454
    90
    -195
    9,349
    24.26%
    0.52%
    24,049
  • 2024/07/03
    24,325
    94
    -484
    23,935
    24.19%
    2.13%
    40,514
  • 2024/07/02
    260
    17
    -47
    230
    23.99%
    0.27%
    15,681
  • 2024/07/01
    1,139
    54
    120
    1,313
    23.99%
    0.00%
    9,188
  • 2024/06/28
    3,435
    110
    390
    3,935
    23.98%
    0.53%
    16,532
  • 2024/06/27
    -341
    52
    171
    -118
    23.95%
    0.27%
    11,883
  • 2024/06/26
    -5,256
    99
    260
    -4,897
    23.96%
    0.79%
    16,007
  • 2024/06/25
    11,652
    208
    -693
    11,167
    23.99%
    1.07%
    19,576
  • 2024/06/24
    4,496
    -107
    -205
    4,184
    23.90%
    0.27%
    14,560
  • 2024/06/21
    8,738
    -120
    -58
    8,559
    23.85%
    0.54%
    28,342
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中信金
    2891.TW
    38.50
    0.902.28%
    101,119
  • 玉山金
    2884.TW
    26.85
    0.150.56%
    44,232
  • 富邦金
    2881.TW
    90.40
    0.500.55%
    22,687
  • 國泰金
    2882.TW
    67.30
    0.400.59%
    26,891
  • 兆豐金
    2886.TW
    38.60
    0.050.13%
    52,272
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。