台新金

2887
19.050.20(1.06%)
收盤 | 2023/06/09 14:30 更新
22,190成交量
14.01 (20.34)本益比 (同業平均)
連3漲 (2.14%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    13,638
    2,900
    10,738
    連3買 (20,836)
  • 投信
    0
    104
    -104
    連3賣 (-301)
  • 自營商
    0
    64
    -64
    連2賣 (-91)
  • 三大法人
    13,638
    3,068
    10,570
    連3買 (20,604)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/06/09
    10,738
    -104
    -64
    10,570
    25.06%
    1.06%
    22,190
  • 2023/06/08
    6,223
    -118
    -27
    6,078
    24.99%
    0.27%
    12,059
  • 2023/06/07
    3,875
    -79
    160
    3,956
    24.95%
    0.80%
    13,651
  • 2023/06/06
    -605
    20
    -82
    -667
    24.94%
    0.00%
    17,175
  • 2023/06/05
    9,009
    -166
    298
    9,141
    24.96%
    1.08%
    24,786
  • 2023/06/02
    1,646
    -77
    55
    1,624
    24.89%
    0.54%
    16,273
  • 2023/06/01
    -1,929
    -54
    101
    -1,882
    24.89%
    0.00%
    17,086
  • 2023/05/31
    -4,217
    -100
    1,264
    -3,052
    24.91%
    0.54%
    40,336
  • 2023/05/30
    184
    -50
    -276
    -142
    24.94%
    0.27%
    17,009
  • 2023/05/29
    -1,209
    -76
    154
    -1,131
    24.94%
    0.27%
    10,377
  • 2023/05/26
    -295
    -150
    76
    -369
    24.97%
    0.00%
    12,595
  • 2023/05/25
    -6,859
    -44
    -2
    -6,905
    24.98%
    1.87%
    17,589
  • 2023/05/24
    -3,765
    -3
    1,059
    -2,709
    25.05%
    0.27%
    14,366
  • 2023/05/23
    13,130
    -7
    226
    13,349
    25.08%
    1.08%
    21,001
  • 2023/05/22
    6,347
    -10
    -7
    6,330
    24.97%
    0.54%
    15,441
  • 2023/05/19
    -72
    -37
    327
    218
    24.91%
    0.00%
    26,928
  • 2023/05/18
    -393
    -6
    1,491
    1,092
    24.88%
    0.27%
    23,484
  • 2023/05/17
    7,042
    53
    5,381
    12,476
    24.89%
    0.54%
    28,425
  • 2023/05/16
    7,412
    -22
    2,310
    9,700
    24.83%
    1.38%
    19,174
  • 2023/05/15
    -1,911
    92
    382
    -1,436
    24.77%
    0.55%
    15,416
  • 2023/05/12
    186
    44
    -54
    176
    24.78%
    0.27%
    18,811
  • 2023/05/11
    11,859
    44
    3
    11,906
    24.78%
    1.10%
    22,971
  • 2023/05/10
    -4,198
    40
    34
    -4,124
    24.69%
    0.28%
    17,051
  • 2023/05/09
    3,177
    50
    -40
    3,187
    24.72%
    0.56%
    18,789
  • 2023/05/08
    -7,279
    88
    -334
    -7,525
    24.70%
    2.28%
    44,031
  • 2023/05/05
    5,839
    61
    45
    5,945
    24.76%
    1.15%
    11,427
  • 2023/05/04
    1,371
    47
    132
    1,550
    24.71%
    0.29%
    5,050
  • 2023/05/03
    1,379
    43
    339
    1,760
    24.70%
    0.29%
    7,612
  • 2023/05/02
    1,716
    238
    305
    2,259
    24.69%
    0.29%
    10,133
  • 2023/04/28
    5,829
    88
    10
    5,927
    24.68%
    0.58%
    15,274
  • 2023/04/27
    -643
    140
    217
    -286
    24.63%
    0.29%
    7,146
  • 2023/04/26
    4,798
    434
    1,237
    6,469
    24.64%
    0.88%
    14,898
  • 2023/04/25
    1,085
    205
    139
    1,429
    24.61%
    0.58%
    11,969
  • 2023/04/24
    2,805
    130
    6
    2,941
    24.61%
    0.29%
    5,889
  • 2023/04/21
    3,258
    1,119
    29
    4,406
    24.58%
    0.59%
    9,947
  • 2023/04/20
    1,510
    143
    117
    1,770
    24.55%
    0.58%
    10,483
  • 2023/04/19
    600
    151
    560
    1,311
    24.54%
    0.58%
    10,555
  • 2023/04/18
    5,591
    49
    -47
    5,592
    24.51%
    0.29%
    12,439
  • 2023/04/17
    3,769
    139
    32
    3,940
    24.47%
    0.29%
    10,923
  • 2023/04/14
    6,586
    46
    84
    6,716
    24.44%
    0.29%
    11,354
  • 2023/04/13
    8,506
    134
    46
    8,686
    24.39%
    0.88%
    16,207
  • 2023/04/12
    6,570
    37
    224
    6,831
    24.31%
    0.89%
    13,564
  • 2023/04/11
    3,949
    78
    96
    4,123
    24.26%
    0.60%
    8,241
  • 2023/04/10
    2,388
    58
    0
    2,447
    24.23%
    0.30%
    6,753
  • 2023/04/07
    1,911
    200
    -32
    2,079
    24.21%
    0.00%
    7,371
  • 2023/04/06
    4,910
    23
    122
    5,055
    24.20%
    0.30%
    14,288
  • 2023/03/31
    12,654
    22
    69
    12,745
    24.16%
    1.22%
    21,643
  • 2023/03/30
    218
    0
    16
    234
    24.05%
    0.00%
    10,506
  • 2023/03/29
    1,533
    9
    46
    1,588
    24.05%
    0.00%
    14,864
  • 2023/03/28
    580
    16
    45
    641
    24.05%
    0.30%
    8,203
  • 2023/03/27
    2,193
    -26
    -34
    2,133
    24.04%
    0.30%
    9,400
  • 2023/03/24
    22
    2,646
    13
    2,681
    24.02%
    0.00%
    10,581
  • 2023/03/23
    8,858
    717
    145
    9,720
    24.02%
    1.23%
    16,039
  • 2023/03/22
    4,202
    53
    35
    4,290
    23.95%
    1.56%
    10,359
  • 2023/03/21
    1,910
    50
    80
    2,040
    23.91%
    0.63%
    8,016
  • 2023/03/20
    175
    25
    37
    237
    23.91%
    0.31%
    6,591
  • 2023/03/17
    3,425
    -913
    -159
    2,353
    23.94%
    2.56%
    15,876
  • 2023/03/16
    716
    80
    -220
    576
    23.92%
    1.58%
    30,072
  • 2023/03/15
    -4,611
    230
    -599
    -4,979
    23.91%
    0.00%
    14,724
  • 2023/03/14
    -5,811
    206
    -290
    -5,896
    23.96%
    1.86%
    17,055
  • 2023/03/13
    4,104
    205
    -139
    4,170
    24.00%
    0.00%
    21,023
  • 2023/03/10
    -8,577
    -91
    -222
    -8,889
    23.97%
    1.82%
    17,651
  • 2023/03/09
    -4,663
    67
    -18
    -4,613
    24.04%
    0.30%
    12,289
  • 2023/03/08
    257
    157
    394
    808
    24.09%
    0.00%
    9,020
  • 2023/03/07
    2,963
    521
    155
    3,639
    24.09%
    0.61%
    7,293
  • 2023/03/06
    5,846
    736
    830
    7,412
    24.06%
    0.61%
    14,799
  • 2023/03/03
    354
    736
    -92
    998
    24.02%
    0.31%
    10,130
  • 2023/03/02
    1,003
    42
    -193
    853
    24.01%
    0.00%
    9,923
  • 2023/03/01
    2,271
    44
    -425
    1,891
    24.01%
    0.61%
    15,246
  • 2023/02/24
    -1,360
    29
    -70
    -1,401
    23.99%
    0.60%
    17,148
  • 2023/02/23
    2,210
    59
    -138
    2,131
    24.00%
    0.00%
    10,996
  • 2023/02/22
    3,233
    30
    -127
    3,136
    24.00%
    0.00%
    12,611
  • 2023/02/21
    960
    29
    -228
    761
    23.98%
    0.30%
    11,069
  • 2023/02/20
    9,029
    50
    -166
    8,913
    23.97%
    1.22%
    18,296
  • 2023/02/17
    4,450
    130
    25
    4,605
    23.89%
    0.92%
    8,518
  • 2023/02/16
    2,323
    117
    110
    2,550
    23.86%
    0.00%
    9,054
  • 2023/02/15
    -6
    72
    83
    149
    23.84%
    0.61%
    8,773
  • 2023/02/14
    2,582
    0
    0
    2,582
    23.84%
    0.31%
    8,656
  • 2023/02/13
    2,224
    0
    -176
    2,048
    23.82%
    0.93%
    11,777
  • 2023/02/10
    -1,626
    2
    -264
    -1,888
    23.79%
    0.31%
    8,291
  • 2023/02/09
    1,237
    0
    -106
    1,131
    23.81%
    0.62%
    7,877
  • 2023/02/08
    -572
    -12
    -4
    -588
    23.80%
    0.00%
    8,432
  • 2023/02/07
    -2,919
    7
    5
    -2,907
    23.80%
    0.31%
    9,883
  • 2023/02/06
    2,484
    4
    -245
    2,244
    23.83%
    0.92%
    18,883
  • 2023/02/03
    2,854
    0
    -13
    2,840
    23.81%
    0.31%
    10,700
  • 2023/02/02
    2,011
    13
    -74
    1,950
    23.78%
    0.00%
    15,214
  • 2023/02/01
    592
    -11
    -35
    546
    23.77%
    0.00%
    14,774
  • 2023/01/31
    -6,627
    11
    32
    -6,584
    23.76%
    2.69%
    31,296
  • 2023/01/30
    34,890
    248
    449
    35,587
    23.81%
    5.70%
    53,319
  • 2023/01/17
    6,554
    -1,863
    0
    4,691
    23.51%
    0.00%
    13,306
  • 2023/01/16
    7,279
    292
    79
    7,650
    23.47%
    0.64%
    13,393
  • 2023/01/13
    6,384
    2
    -49
    6,337
    23.51%
    0.96%
    12,867
  • 2023/01/12
    -1,670
    208
    38
    -1,424
    23.46%
    0.32%
    10,211
  • 2023/01/11
    2,221
    36
    370
    2,627
    23.46%
    0.64%
    12,053
  • 2023/01/10
    5,463
    13
    62
    5,538
    23.45%
    0.32%
    12,548
  • 2023/01/09
    16,519
    226
    170
    16,915
    23.40%
    1.95%
    22,189
  • 2023/01/06
    1,877
    146
    274
    2,297
    23.23%
    0.32%
    9,078
  • 2023/01/05
    7,985
    15
    -218
    7,782
    23.21%
    1.32%
    13,917
  • 2023/01/04
    4,667
    63
    105
    4,835
    23.15%
    0.66%
    10,262
  • 2023/01/03
    -1,402
    55
    -126
    -1,474
    23.11%
    0.00%
    6,594
  • 2022/12/30
    3,672
    15
    1
    3,688
    23.12%
    0.33%
    14,971
  • 2022/12/29
    -3,813
    24
    -176
    -3,965
    23.09%
    0.00%
    14,385
  • 2022/12/28
    971
    87
    -711
    347
    23.12%
    0.99%
    5,191
  • 2022/12/27
    3,053
    27
    18
    3,098
    23.12%
    0.66%
    5,467
  • 2022/12/26
    1,023
    102
    -152
    973
    23.09%
    0.66%
    3,683
  • 2022/12/23
    556
    47
    -564
    38
    23.08%
    0.00%
    6,521
  • 2022/12/22
    5,330
    0
    -198
    5,132
    23.08%
    1.00%
    10,259
  • 2022/12/21
    532
    0
    -581
    -49
    23.03%
    0.33%
    6,481
  • 2022/12/20
    -2,802
    45
    -150
    -2,907
    23.02%
    1.64%
    13,099
  • 2022/12/19
    1,114
    71
    -143
    1,042
    23.05%
    1.67%
    21,331
  • 2022/12/16
    511
    140
    -636
    15
    23.04%
    0.66%
    20,428
  • 2022/12/15
    1,170
    0
    -125
    1,045
    23.04%
    0.00%
    9,374
  • 2022/12/14
    3,318
    21
    509
    3,848
    23.03%
    1.00%
    15,018
  • 2022/12/13
    1,060
    -30
    30
    1,060
    23.00%
    0.34%
    18,182
  • 2022/12/12
    1,964
    0
    -52
    1,912
    23.00%
    1.00%
    15,533
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 新光金
    2888.TW
    8.96
    0.151.65%
    109,264
  • 玉山金
    2884.TW
    26.50
    0.100.38%
    12,462
  • 中信金
    2891.TW
    25.20
    0.552.23%
    50,700
  • 兆豐金
    2886.TW
    37.65
    0.350.94%
    15,872
  • 開發金
    2883.TW
    13.00
    0.000.00%
    21,890
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。