台新金

2887
18.301.40(8.28%)
收盤 | 2025/07/11 14:30 更新
638,752成交量
12.98 (15.00)本益比 (同業平均)
連5漲 (14.73%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    420,496
    437,183
    -16,687
    連4買→賣 (-16,687)
  • 投信
    207,249
    243
    207,006
    連4買 (231,798)
  • 自營商
    563
    3,405
    -2,842
    連2賣 (-4,979)
  • 三大法人
    628,308
    440,831
    187,477
    連5買 (279,190)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/11
    -16,687
    207,006
    -2,842
    187,477
    17.87%
    8.28%
    638,752
  • 2025/07/10
    37,121
    4,022
    -2,137
    39,006
    17.97%
    4.00%
    109,079
  • 2025/07/09
    11,472
    11,963
    774
    24,209
    17.71%
    0.31%
    70,625
  • 2025/07/08
    12,467
    8,807
    579
    21,853
    17.70%
    0.93%
    67,253
  • 2025/07/07
    9,171
    -3,878
    1,352
    6,645
    17.60%
    0.63%
    57,559
  • 2025/07/04
    -7,786
    5,717
    330
    -1,740
    17.54%
    1.24%
    42,279
  • 2025/07/03
    7,471
    2,017
    323
    9,811
    17.61%
    0.94%
    47,329
  • 2025/07/02
    5,282
    2,381
    -289
    7,374
    17.55%
    1.59%
    32,701
  • 2025/07/01
    -130
    -9,661
    -130
    -9,921
    17.51%
    0.00%
    38,196
  • 2025/06/30
    -13,215
    4,424
    524
    -8,267
    17.51%
    1.25%
    37,483
  • 2025/06/27
    13,230
    -12,994
    46
    282
    17.63%
    0.63%
    48,681
  • 2025/06/26
    -5,582
    -1,229
    717
    -6,095
    17.58%
    0.32%
    79,031
  • 2025/06/25
    -22,149
    11,287
    -8
    -10,871
    17.63%
    0.00%
    53,850
  • 2025/06/24
    -45,311
    24,437
    639
    -20,235
    17.79%
    0.63%
    71,834
  • 2025/06/23
    -72,309
    43,553
    1,023
    -27,732
    18.13%
    3.34%
    97,391
  • 2025/06/20
    -47,708
    43,827
    1,611
    -2,270
    18.64%
    1.20%
    95,376
  • 2025/06/19
    3,780
    625
    -1,861
    2,544
    19.01%
    0.89%
    24,509
  • 2025/06/18
    9,905
    -4,330
    3,419
    8,994
    19.06%
    0.60%
    40,768
  • 2025/06/17
    -1,664
    2,567
    154
    1,058
    18.91%
    0.60%
    26,021
  • 2025/06/16
    -1,149
    3,783
    -145
    2,489
    18.90%
    0.60%
    18,988
  • 2025/06/13
    4,471
    -940
    -1,038
    2,492
    18.95%
    0.60%
    21,244
  • 2025/06/12
    3,363
    -690
    -375
    2,298
    18.92%
    0.90%
    17,608
  • 2025/06/11
    -4,561
    -2,934
    260
    -7,235
    18.86%
    1.19%
    36,906
  • 2025/06/10
    -9,364
    -128
    -1,436
    -10,928
    18.88%
    0.30%
    25,720
  • 2025/06/09
    -13,760
    5,173
    -308
    -8,895
    18.94%
    0.59%
    39,437
  • 2025/06/06
    8,681
    2,596
    -3,698
    7,580
    18.97%
    1.49%
    43,284
  • 2025/06/05
    -1,567
    -103
    -743
    -2,413
    18.91%
    0.00%
    25,767
  • 2025/06/04
    -15,869
    12,776
    -1,223
    -4,316
    18.91%
    0.30%
    41,773
  • 2025/06/03
    -25,843
    35,220
    -1,544
    7,833
    18.98%
    0.60%
    78,132
  • 2025/06/02
    -20,022
    2,740
    379
    -16,903
    18.99%
    3.21%
    65,348
  • 2025/05/29
    -8,790
    3,964
    8
    -4,819
    19.09%
    0.00%
    97,237
  • 2025/05/28
    7,576
    -51
    -18
    7,507
    19.16%
    0.00%
    43,680
  • 2025/05/27
    2,981
    1,496
    -973
    3,504
    19.07%
    0.00%
    40,869
  • 2025/05/26
    21,848
    -148
    -692
    21,008
    19.00%
    0.29%
    49,744
  • 2025/05/23
    24,896
    -76
    -1,246
    23,574
    18.71%
    2.09%
    44,965
  • 2025/05/22
    5,444
    3
    -667
    4,780
    18.54%
    0.30%
    26,361
  • 2025/05/21
    10,018
    -937
    -451
    8,630
    18.65%
    0.30%
    35,755
  • 2025/05/20
    -8,966
    -106
    2,316
    -6,756
    18.64%
    0.30%
    28,022
  • 2025/05/19
    -702
    93
    2,744
    2,136
    18.73%
    0.88%
    52,938
  • 2025/05/16
    9,057
    127
    537
    9,721
    18.76%
    1.80%
    54,110
  • 2025/05/15
    16,523
    111
    -645
    15,989
    18.71%
    1.52%
    45,611
  • 2025/05/14
    7,036
    95
    -354
    6,778
    18.65%
    0.31%
    37,738
  • 2025/05/13
    8,488
    -1
    -416
    8,071
    18.58%
    0.31%
    39,661
  • 2025/05/12
    2,320
    -10
    -326
    1,984
    18.50%
    0.62%
    20,153
  • 2025/05/09
    8,318
    -53
    -413
    7,853
    18.50%
    0.62%
    22,377
  • 2025/05/08
    5,893
    764
    -24
    6,633
    18.43%
    0.00%
    23,014
  • 2025/05/07
    10,146
    -249
    -457
    9,440
    18.68%
    0.94%
    37,069
  • 2025/05/06
    -3,560
    576
    -898
    -3,883
    18.64%
    0.95%
    48,399
  • 2025/05/05
    4,760
    44
    19
    4,823
    18.66%
    3.95%
    54,168
  • 2025/05/02
    -20,894
    -13
    815
    -20,091
    18.59%
    1.50%
    45,979
  • 2025/04/30
    12,797
    862
    -179
    13,479
    18.73%
    2.45%
    39,398
  • 2025/04/29
    2,149
    742
    140
    3,031
    18.63%
    0.62%
    33,814
  • 2025/04/28
    -857
    590
    643
    376
    18.64%
    0.31%
    24,711
  • 2025/04/25
    22,280
    1,487
    -92
    23,676
    18.68%
    2.22%
    46,757
  • 2025/04/24
    2,565
    299
    -123
    2,741
    18.56%
    0.32%
    19,543
  • 2025/04/23
    9,907
    1,387
    -1,974
    9,320
    18.53%
    1.94%
    29,461
  • 2025/04/22
    4,347
    1,890
    -4,820
    1,417
    18.46%
    1.28%
    29,183
  • 2025/04/21
    -5,906
    1,835
    91
    -3,979
    18.43%
    0.32%
    12,866
  • 2025/04/18
    -5,763
    1,182
    47
    -4,533
    18.36%
    0.32%
    13,695
  • 2025/04/17
    -2,560
    239
    241
    -2,080
    18.37%
    1.26%
    18,286
  • 2025/04/16
    -11,353
    2,287
    -248
    -9,314
    18.33%
    1.86%
    33,349
  • 2025/04/15
    -729
    2,730
    -787
    1,214
    18.38%
    3.19%
    39,375
  • 2025/04/14
    13,533
    -438
    -919
    12,177
    18.26%
    1.95%
    49,562
  • 2025/04/11
    -8,729
    6,058
    -3,056
    -5,728
    18.14%
    1.60%
    72,252
  • 2025/04/10
    470
    0
    -4,889
    -4,419
    18.22%
    9.86%
    63,309
  • 2025/04/09
    -18,216
    294
    -1,647
    -19,570
    18.08%
    6.89%
    120,213
  • 2025/04/08
    -11,720
    -1,208
    1,241
    -11,688
    18.21%
    2.24%
    157,687
  • 2025/04/07
    -12,043
    0
    1,714
    -10,329
    18.30%
    9.83%
    91,420
  • 2025/04/02
    -13,240
    293
    -612
    -13,559
    18.38%
    0.29%
    36,310
  • 2025/04/01
    -9,588
    474
    1,067
    -8,046
    18.43%
    0.87%
    44,469
  • 2025/03/31
    -23,834
    408
    852
    -22,574
    18.36%
    2.27%
    48,751
  • 2025/03/28
    -5,443
    140
    132
    -5,171
    18.57%
    1.12%
    22,924
  • 2025/03/27
    -1,876
    446
    111
    -1,319
    18.64%
    0.00%
    22,363
  • 2025/03/26
    2,294
    1,720
    -185
    3,829
    18.59%
    0.56%
    25,129
  • 2025/03/25
    -2,596
    1,205
    -76
    -1,467
    18.52%
    0.00%
    21,040
  • 2025/03/24
    -1,687
    331
    -177
    -1,533
    18.48%
    0.28%
    25,757
  • 2025/03/21
    -6,281
    12,340
    -152
    5,907
    18.56%
    0.28%
    59,768
  • 2025/03/20
    -1,920
    11
    -72
    -1,981
    18.64%
    0.28%
    14,875
  • 2025/03/19
    -3,596
    -2,317
    1,602
    -4,311
    18.66%
    0.28%
    24,764
  • 2025/03/18
    530
    -130
    445
    845
    18.69%
    0.57%
    26,370
  • 2025/03/17
    1,767
    1
    652
    2,420
    18.66%
    0.29%
    21,688
  • 2025/03/14
    4,468
    261
    373
    5,102
    18.64%
    0.00%
    20,906
  • 2025/03/13
    -3,256
    125
    236
    -2,894
    18.64%
    0.29%
    13,902
  • 2025/03/12
    -6,877
    381
    -148
    -6,644
    18.65%
    0.57%
    22,025
  • 2025/03/11
    -5,383
    1,984
    -23
    -3,423
    18.70%
    0.00%
    29,385
  • 2025/03/10
    -7,482
    1,731
    75
    -5,676
    18.73%
    0.56%
    25,065
  • 2025/03/07
    -3,210
    1,037
    74
    -2,099
    18.75%
    0.28%
    20,274
  • 2025/03/06
    3,040
    421
    170
    3,631
    18.77%
    1.44%
    45,231
  • 2025/03/05
    -14,951
    362
    25
    -14,564
    18.75%
    0.00%
    23,878
  • 2025/03/04
    -14,703
    2,069
    403
    -12,231
    18.85%
    0.57%
    26,952
  • 2025/03/03
    -212
    1,740
    714
    2,242
    18.92%
    0.57%
    32,300
  • 2025/02/27
    -14,748
    103
    443
    -14,202
    18.90%
    0.00%
    46,758
  • 2025/02/26
    -10,968
    -2,761
    276
    -13,453
    19.01%
    0.29%
    36,431
  • 2025/02/25
    -6,997
    429
    159
    -6,409
    19.08%
    0.00%
    21,183
  • 2025/02/24
    -6,716
    804
    77
    -5,836
    19.15%
    0.29%
    16,495
  • 2025/02/21
    -241
    1,111
    -164
    706
    19.11%
    0.57%
    13,056
  • 2025/02/20
    -3,582
    1,776
    465
    -1,341
    19.18%
    0.29%
    16,188
  • 2025/02/19
    -457
    1,103
    152
    798
    19.21%
    0.29%
    16,063
  • 2025/02/18
    -1,755
    935
    -194
    -1,014
    19.17%
    0.58%
    17,781
  • 2025/02/17
    -3,485
    1,055
    583
    -1,847
    19.06%
    0.29%
    21,995
  • 2025/02/14
    -12,059
    1,034
    371
    -10,654
    19.08%
    0.86%
    21,672
  • 2025/02/13
    -5,554
    1,094
    159
    -4,301
    19.23%
    0.29%
    18,993
  • 2025/02/12
    -4,133
    995
    -70
    -3,208
    19.30%
    0.00%
    17,888
  • 2025/02/11
    -2,938
    764
    -295
    -2,469
    19.33%
    0.29%
    27,561
  • 2025/02/10
    -19,417
    1,042
    39
    -18,335
    19.35%
    0.86%
    30,895
  • 2025/02/07
    -6,855
    391
    67
    -6,397
    19.49%
    0.29%
    15,043
  • 2025/02/06
    636
    898
    -43
    1,491
    19.60%
    0.57%
    24,409
  • 2025/02/05
    -9,193
    704
    204
    -8,285
    19.58%
    0.00%
    17,250
  • 2025/02/04
    -1,221
    613
    -21
    -629
    19.65%
    0.29%
    30,293
  • 2025/02/03
    -5,579
    1,877
    1,260
    -2,442
    19.63%
    0.57%
    40,941
  • 2025/01/22
    -1,211
    309
    -375
    -1,277
    19.73%
    0.29%
    22,463
  • 2025/01/21
    3,779
    345
    -146
    3,978
    19.73%
    0.58%
    23,736
  • 2025/01/20
    -8,129
    413
    14
    -7,701
    19.70%
    0.00%
    20,278
  • 2025/01/17
    -6,828
    329
    -171
    -6,670
    19.64%
    0.86%
    14,477
  • 2025/01/16
    -858
    -1,150
    -235
    -2,243
    19.53%
    0.29%
    17,632
  • 2025/01/15
    -3,679
    925
    855
    -1,900
    19.51%
    0.29%
    19,644
  • 2025/01/14
    -3,646
    903
    127
    -2,615
    19.43%
    0.58%
    17,920
  • 2025/01/13
    -10,145
    1,169
    -133
    -9,109
    19.44%
    0.86%
    29,194
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 新光金
    2888.TW
    11.80
    0.453.96%
    1.118M
  • 彰銀
    2801.TW
    20.30
    0.402.01%
    37,140
  • 臺企銀
    2834.TW
    16.40
    0.251.55%
    26,153
  • 凱基金
    2883.TW
    15.25
    0.201.33%
    65,403
  • 中信金
    2891.TW
    43.85
    0.250.57%
    91,184
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。