台新金
18.301.40(8.28%)
收盤 | 2025/07/11 14:30 更新638,752
12.98 (15.00)
連5漲 (14.73%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資420,496437,183-16,687連4買→賣 (-16,687)
- 投信207,249243207,006連4買 (231,798)
- 自營商5633,405-2,842連2賣 (-4,979)
- 三大法人628,308440,831187,477連5買 (279,190)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2025/07/11-16,687207,006-2,842187,47717.87%8.28%638,752
- 2025/07/1037,1214,022-2,13739,00617.97%4.00%109,079
- 2025/07/0911,47211,96377424,20917.71%0.31%70,625
- 2025/07/0812,4678,80757921,85317.70%0.93%67,253
- 2025/07/079,171-3,8781,3526,64517.60%0.63%57,559
- 2025/07/04-7,7865,717330-1,74017.54%1.24%42,279
- 2025/07/037,4712,0173239,81117.61%0.94%47,329
- 2025/07/025,2822,381-2897,37417.55%1.59%32,701
- 2025/07/01-130-9,661-130-9,92117.51%0.00%38,196
- 2025/06/30-13,2154,424524-8,26717.51%1.25%37,483
- 2025/06/2713,230-12,9944628217.63%0.63%48,681
- 2025/06/26-5,582-1,229717-6,09517.58%0.32%79,031
- 2025/06/25-22,14911,287-8-10,87117.63%0.00%53,850
- 2025/06/24-45,31124,437639-20,23517.79%0.63%71,834
- 2025/06/23-72,30943,5531,023-27,73218.13%3.34%97,391
- 2025/06/20-47,70843,8271,611-2,27018.64%1.20%95,376
- 2025/06/193,780625-1,8612,54419.01%0.89%24,509
- 2025/06/189,905-4,3303,4198,99419.06%0.60%40,768
- 2025/06/17-1,6642,5671541,05818.91%0.60%26,021
- 2025/06/16-1,1493,783-1452,48918.90%0.60%18,988
- 2025/06/134,471-940-1,0382,49218.95%0.60%21,244
- 2025/06/123,363-690-3752,29818.92%0.90%17,608
- 2025/06/11-4,561-2,934260-7,23518.86%1.19%36,906
- 2025/06/10-9,364-128-1,436-10,92818.88%0.30%25,720
- 2025/06/09-13,7605,173-308-8,89518.94%0.59%39,437
- 2025/06/068,6812,596-3,6987,58018.97%1.49%43,284
- 2025/06/05-1,567-103-743-2,41318.91%0.00%25,767
- 2025/06/04-15,86912,776-1,223-4,31618.91%0.30%41,773
- 2025/06/03-25,84335,220-1,5447,83318.98%0.60%78,132
- 2025/06/02-20,0222,740379-16,90318.99%3.21%65,348
- 2025/05/29-8,7903,9648-4,81919.09%0.00%97,237
- 2025/05/287,576-51-187,50719.16%0.00%43,680
- 2025/05/272,9811,496-9733,50419.07%0.00%40,869
- 2025/05/2621,848-148-69221,00819.00%0.29%49,744
- 2025/05/2324,896-76-1,24623,57418.71%2.09%44,965
- 2025/05/225,4443-6674,78018.54%0.30%26,361
- 2025/05/2110,018-937-4518,63018.65%0.30%35,755
- 2025/05/20-8,966-1062,316-6,75618.64%0.30%28,022
- 2025/05/19-702932,7442,13618.73%0.88%52,938
- 2025/05/169,0571275379,72118.76%1.80%54,110
- 2025/05/1516,523111-64515,98918.71%1.52%45,611
- 2025/05/147,03695-3546,77818.65%0.31%37,738
- 2025/05/138,488-1-4168,07118.58%0.31%39,661
- 2025/05/122,320-10-3261,98418.50%0.62%20,153
- 2025/05/098,318-53-4137,85318.50%0.62%22,377
- 2025/05/085,893764-246,63318.43%0.00%23,014
- 2025/05/0710,146-249-4579,44018.68%0.94%37,069
- 2025/05/06-3,560576-898-3,88318.64%0.95%48,399
- 2025/05/054,76044194,82318.66%3.95%54,168
- 2025/05/02-20,894-13815-20,09118.59%1.50%45,979
- 2025/04/3012,797862-17913,47918.73%2.45%39,398
- 2025/04/292,1497421403,03118.63%0.62%33,814
- 2025/04/28-85759064337618.64%0.31%24,711
- 2025/04/2522,2801,487-9223,67618.68%2.22%46,757
- 2025/04/242,565299-1232,74118.56%0.32%19,543
- 2025/04/239,9071,387-1,9749,32018.53%1.94%29,461
- 2025/04/224,3471,890-4,8201,41718.46%1.28%29,183
- 2025/04/21-5,9061,83591-3,97918.43%0.32%12,866
- 2025/04/18-5,7631,18247-4,53318.36%0.32%13,695
- 2025/04/17-2,560239241-2,08018.37%1.26%18,286
- 2025/04/16-11,3532,287-248-9,31418.33%1.86%33,349
- 2025/04/15-7292,730-7871,21418.38%3.19%39,375
- 2025/04/1413,533-438-91912,17718.26%1.95%49,562
- 2025/04/11-8,7296,058-3,056-5,72818.14%1.60%72,252
- 2025/04/104700-4,889-4,41918.22%9.86%63,309
- 2025/04/09-18,216294-1,647-19,57018.08%6.89%120,213
- 2025/04/08-11,720-1,2081,241-11,68818.21%2.24%157,687
- 2025/04/07-12,04301,714-10,32918.30%9.83%91,420
- 2025/04/02-13,240293-612-13,55918.38%0.29%36,310
- 2025/04/01-9,5884741,067-8,04618.43%0.87%44,469
- 2025/03/31-23,834408852-22,57418.36%2.27%48,751
- 2025/03/28-5,443140132-5,17118.57%1.12%22,924
- 2025/03/27-1,876446111-1,31918.64%0.00%22,363
- 2025/03/262,2941,720-1853,82918.59%0.56%25,129
- 2025/03/25-2,5961,205-76-1,46718.52%0.00%21,040
- 2025/03/24-1,687331-177-1,53318.48%0.28%25,757
- 2025/03/21-6,28112,340-1525,90718.56%0.28%59,768
- 2025/03/20-1,92011-72-1,98118.64%0.28%14,875
- 2025/03/19-3,596-2,3171,602-4,31118.66%0.28%24,764
- 2025/03/18530-13044584518.69%0.57%26,370
- 2025/03/171,76716522,42018.66%0.29%21,688
- 2025/03/144,4682613735,10218.64%0.00%20,906
- 2025/03/13-3,256125236-2,89418.64%0.29%13,902
- 2025/03/12-6,877381-148-6,64418.65%0.57%22,025
- 2025/03/11-5,3831,984-23-3,42318.70%0.00%29,385
- 2025/03/10-7,4821,73175-5,67618.73%0.56%25,065
- 2025/03/07-3,2101,03774-2,09918.75%0.28%20,274
- 2025/03/063,0404211703,63118.77%1.44%45,231
- 2025/03/05-14,95136225-14,56418.75%0.00%23,878
- 2025/03/04-14,7032,069403-12,23118.85%0.57%26,952
- 2025/03/03-2121,7407142,24218.92%0.57%32,300
- 2025/02/27-14,748103443-14,20218.90%0.00%46,758
- 2025/02/26-10,968-2,761276-13,45319.01%0.29%36,431
- 2025/02/25-6,997429159-6,40919.08%0.00%21,183
- 2025/02/24-6,71680477-5,83619.15%0.29%16,495
- 2025/02/21-2411,111-16470619.11%0.57%13,056
- 2025/02/20-3,5821,776465-1,34119.18%0.29%16,188
- 2025/02/19-4571,10315279819.21%0.29%16,063
- 2025/02/18-1,755935-194-1,01419.17%0.58%17,781
- 2025/02/17-3,4851,055583-1,84719.06%0.29%21,995
- 2025/02/14-12,0591,034371-10,65419.08%0.86%21,672
- 2025/02/13-5,5541,094159-4,30119.23%0.29%18,993
- 2025/02/12-4,133995-70-3,20819.30%0.00%17,888
- 2025/02/11-2,938764-295-2,46919.33%0.29%27,561
- 2025/02/10-19,4171,04239-18,33519.35%0.86%30,895
- 2025/02/07-6,85539167-6,39719.49%0.29%15,043
- 2025/02/06636898-431,49119.60%0.57%24,409
- 2025/02/05-9,193704204-8,28519.58%0.00%17,250
- 2025/02/04-1,221613-21-62919.65%0.29%30,293
- 2025/02/03-5,5791,8771,260-2,44219.63%0.57%40,941
- 2025/01/22-1,211309-375-1,27719.73%0.29%22,463
- 2025/01/213,779345-1463,97819.73%0.58%23,736
- 2025/01/20-8,12941314-7,70119.70%0.00%20,278
- 2025/01/17-6,828329-171-6,67019.64%0.86%14,477
- 2025/01/16-858-1,150-235-2,24319.53%0.29%17,632
- 2025/01/15-3,679925855-1,90019.51%0.29%19,644
- 2025/01/14-3,646903127-2,61519.43%0.58%17,920
- 2025/01/13-10,1451,169-133-9,10919.44%0.86%29,194
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 11.800.453.96%1.118M
- 20.300.402.01%37,140
- 16.400.251.55%26,153
- 15.250.201.33%65,403
- 43.850.250.57%91,184
金融業產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
