台新金

2887
18.650.10(0.54%)
開盤 | 2021/12/06 12:46 更新
15,060成交量
11.07 (19.32)本益比 (同業平均)
連2跌 (0.54%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8,036
    6,238
    1,798
    連3買 (6,584)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    251
    57
    194
    賣→買 (194)
  • 三大法人
    8,287
    6,295
    1,992
    連3買 (6,988)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/03
    1,798
    0
    194
    1,992
    26.47%
    0.27%
    13,682
  • 2021/12/02
    990
    0
    -147
    843
    26.48%
    0.27%
    18,420
  • 2021/12/01
    3,796
    49
    309
    4,153
    26.47%
    0.27%
    27,365
  • 2021/11/30
    -2,007
    93
    -2,141
    -4,056
    26.43%
    2.20%
    76,522
  • 2021/11/29
    -8,987
    255
    1,483
    -7,249
    26.44%
    0.82%
    29,636
  • 2021/11/26
    -15,770
    151
    2,108
    -13,511
    26.52%
    1.87%
    35,847
  • 2021/11/25
    -4,112
    15
    -32
    -4,129
    26.66%
    0.54%
    13,949
  • 2021/11/24
    -4,821
    90
    282
    -4,449
    26.68%
    0.00%
    14,139
  • 2021/11/23
    -6,325
    0
    951
    -5,373
    26.72%
    0.53%
    17,814
  • 2021/11/22
    -9,662
    47
    1,781
    -7,834
    26.78%
    1.32%
    21,839
  • 2021/11/19
    -15,603
    101
    3,677
    -11,825
    26.87%
    1.81%
    36,582
  • 2021/11/18
    2,049
    -87
    55
    2,017
    27.01%
    0.26%
    26,201
  • 2021/11/17
    23,531
    508
    -1,883
    22,156
    26.99%
    2.94%
    49,719
  • 2021/11/16
    7,941
    172
    -307
    7,806
    26.78%
    0.81%
    19,949
  • 2021/11/15
    5,519
    -244
    -574
    4,701
    26.72%
    0.54%
    20,121
  • 2021/11/12
    381
    410
    331
    1,121
    26.66%
    0.00%
    13,950
  • 2021/11/11
    1,802
    553
    -827
    1,528
    26.66%
    0.82%
    17,058
  • 2021/11/10
    304
    347
    881
    1,532
    26.64%
    0.00%
    10,336
  • 2021/11/09
    3,305
    66
    41
    3,412
    26.63%
    0.55%
    10,622
  • 2021/11/08
    -785
    98
    34
    -653
    26.59%
    0.27%
    8,368
  • 2021/11/05
    1,247
    0
    -58
    1,188
    26.59%
    0.27%
    14,811
  • 2021/11/04
    752
    24
    -35
    741
    26.58%
    0.28%
    9,655
  • 2021/11/03
    -2,384
    11
    521
    -1,852
    26.58%
    0.00%
    12,275
  • 2021/11/02
    -1,712
    27
    1,120
    -565
    26.60%
    0.55%
    12,631
  • 2021/11/01
    223
    84
    195
    502
    26.61%
    0.00%
    14,610
  • 2021/10/29
    -3,409
    0
    795
    -2,614
    26.61%
    1.08%
    19,092
  • 2021/10/28
    1,351
    0
    189
    1,540
    26.64%
    0.27%
    12,255
  • 2021/10/27
    -3,968
    0
    1,159
    -2,810
    26.63%
    0.81%
    19,840
  • 2021/10/26
    2,266
    30
    -17
    2,279
    26.66%
    0.27%
    12,111
  • 2021/10/25
    2,418
    -72
    1,342
    3,687
    26.64%
    0.54%
    14,472
  • 2021/10/22
    2,686
    -1
    827
    3,512
    26.61%
    0.00%
    14,005
  • 2021/10/21
    4,694
    -15
    128
    4,807
    26.58%
    0.00%
    13,402
  • 2021/10/20
    206
    0
    87
    293
    26.54%
    0.54%
    13,639
  • 2021/10/19
    -1,623
    182
    859
    -582
    26.53%
    0.27%
    23,166
  • 2021/10/18
    11,444
    13
    116
    11,573
    26.54%
    2.47%
    50,692
  • 2021/10/15
    13,975
    0
    145
    14,120
    26.44%
    1.68%
    29,796
  • 2021/10/14
    2,817
    0
    192
    3,009
    26.32%
    0.28%
    12,695
  • 2021/10/13
    1,563
    201
    124
    1,888
    26.30%
    0.28%
    12,114
  • 2021/10/12
    5,427
    93
    48
    5,568
    26.28%
    0.28%
    31,324
  • 2021/10/08
    439
    37
    289
    765
    26.26%
    0.28%
    14,509
  • 2021/10/07
    10,574
    72
    856
    11,502
    26.25%
    0.84%
    22,829
  • 2021/10/06
    -3,401
    164
    -433
    -3,670
    26.16%
    0.00%
    20,858
  • 2021/10/05
    5,528
    243
    219
    5,990
    26.20%
    0.28%
    22,450
  • 2021/10/04
    3,408
    211
    371
    3,990
    26.15%
    0.28%
    21,064
  • 2021/10/01
    -12,008
    41
    281
    -11,686
    26.13%
    1.93%
    35,064
  • 2021/09/30
    2,773
    133
    -48
    2,858
    26.25%
    0.56%
    18,946
  • 2021/09/29
    245
    28
    -1,391
    -1,118
    26.22%
    0.28%
    22,263
  • 2021/09/28
    3,559
    2
    -59
    3,503
    26.22%
    0.28%
    14,938
  • 2021/09/27
    2,558
    0
    3
    2,561
    26.20%
    0.28%
    20,137
  • 2021/09/24
    153
    -1
    89
    241
    26.17%
    0.00%
    18,604
  • 2021/09/23
    4,881
    14
    -141
    4,754
    26.16%
    0.84%
    17,737
  • 2021/09/22
    -2,032
    17
    -782
    -2,796
    26.12%
    1.65%
    46,066
  • 2021/09/17
    -800
    -1,303
    93
    -2,010
    26.14%
    1.09%
    38,911
  • 2021/09/16
    -1,738
    2
    -101
    -1,837
    26.15%
    0.27%
    18,241
  • 2021/09/15
    1,480
    161
    -470
    1,171
    26.12%
    1.08%
    21,808
  • 2021/09/14
    -2,122
    0
    2,765
    643
    26.11%
    0.00%
    28,918
  • 2021/09/13
    -2,682
    0
    -2
    -2,684
    26.13%
    1.64%
    43,109
  • 2021/09/10
    -666
    0
    0
    -666
    26.15%
    1.67%
    24,653
  • 2021/09/09
    -119
    -17
    -3
    -139
    26.15%
    0.56%
    28,282
  • 2021/09/08
    -15,743
    -55
    -1,635
    -17,433
    26.16%
    1.38%
    53,143
  • 2021/09/07
    14,763
    -13
    -5,253
    9,498
    26.29%
    0.84%
    89,548
  • 2021/09/06
    -3,770
    -59
    4,395
    566
    26.17%
    1.57%
    98,311
  • 2021/09/03
    -7,473
    -9
    1,025
    -6,457
    26.20%
    1.06%
    62,338
  • 2021/09/02
    -13,694
    2
    53
    -13,639
    26.27%
    2.08%
    74,734
  • 2021/09/01
    -9,184
    0
    116
    -9,068
    26.38%
    0.52%
    72,702
  • 2021/08/31
    -8,246
    19
    487
    -7,740
    26.46%
    1.28%
    99,846
  • 2021/08/30
    68
    32
    871
    971
    26.54%
    6.52%
    99,408
  • 2021/08/27
    20,498
    1
    982
    21,481
    26.54%
    3.08%
    71,404
  • 2021/08/26
    1,934
    3
    -85
    1,852
    26.35%
    0.28%
    29,502
  • 2021/08/25
    2,381
    29
    -88
    2,322
    26.33%
    0.56%
    34,099
  • 2021/08/24
    18,138
    50
    150
    18,338
    26.36%
    3.51%
    64,791
  • 2021/08/23
    5,550
    89
    14
    5,653
    26.19%
    1.18%
    22,090
  • 2021/08/20
    -1,609
    169
    -145
    -1,585
    26.14%
    0.00%
    18,742
  • 2021/08/19
    -1,485
    82
    -181
    -1,584
    26.16%
    0.59%
    20,375
  • 2021/08/18
    1,531
    139
    -356
    1,314
    26.18%
    0.59%
    17,914
  • 2021/08/17
    3,408
    30
    -140
    3,298
    26.16%
    0.60%
    20,347
  • 2021/08/16
    -5,036
    80
    -142
    -5,098
    26.13%
    0.88%
    30,882
  • 2021/08/13
    -5,227
    42
    -332
    -5,517
    26.17%
    0.88%
    17,521
  • 2021/08/12
    -1,901
    34
    67
    -1,800
    26.22%
    0.00%
    12,055
  • 2021/08/11
    8,647
    90
    -154
    8,583
    26.24%
    0.59%
    23,367
  • 2021/08/10
    -6,917
    17
    -210
    -7,110
    26.16%
    0.29%
    19,820
  • 2021/08/09
    -1,662
    2
    -39
    -1,699
    26.23%
    0.29%
    12,603
  • 2021/08/06
    1,384
    -7
    -268
    1,109
    26.25%
    0.29%
    16,971
  • 2021/08/05
    7,552
    -20
    1
    7,532
    26.24%
    0.29%
    20,707
  • 2021/08/04
    1,235
    14
    183
    1,432
    26.17%
    0.00%
    11,738
  • 2021/08/03
    -3,021
    -31
    33
    -3,020
    26.16%
    0.00%
    16,581
  • 2021/08/02
    475
    -4
    727
    1,199
    26.18%
    0.29%
    18,559
  • 2021/07/30
    -5,386
    -12
    59
    -5,338
    26.18%
    0.59%
    20,248
  • 2021/07/29
    996
    31
    18
    1,045
    26.23%
    1.19%
    23,164
  • 2021/07/28
    8,518
    277
    1,278
    10,073
    26.22%
    0.60%
    44,158
  • 2021/07/27
    -4,186
    101
    364
    -3,721
    26.14%
    2.62%
    60,405
  • 2021/07/26
    -18,444
    -7
    -87
    -18,539
    26.18%
    0.29%
    47,196
  • 2021/07/23
    5,721
    10
    322
    6,053
    26.35%
    1.48%
    39,614
  • 2021/07/22
    -3,144
    24
    87
    -3,032
    26.30%
    1.20%
    29,539
  • 2021/07/21
    -924
    65
    2,119
    1,260
    26.29%
    1.21%
    26,107
  • 2021/07/20
    -8,359
    -128
    -81
    -8,568
    26.30%
    1.79%
    35,814
  • 2021/07/19
    -8,860
    2
    -219
    -9,077
    26.37%
    1.20%
    39,459
  • 2021/07/16
    10,098
    -113
    379
    10,364
    26.45%
    2.15%
    36,454
  • 2021/07/15
    3,351
    -239
    29
    3,140
    26.36%
    0.31%
    22,913
  • 2021/07/14
    -994
    -42
    213
    -823
    26.33%
    0.31%
    21,733
  • 2021/07/13
    -952
    -13
    -14
    -980
    26.34%
    0.93%
    34,503
  • 2021/07/12
    -14,951
    -165
    -109
    -15,225
    26.34%
    0.62%
    54,208
  • 2021/07/09
    -9,966
    25
    -322
    -10,263
    26.48%
    1.26%
    45,677
  • 2021/07/08
    419
    3
    -473
    -51
    26.57%
    0.95%
    29,060
  • 2021/07/07
    -4,549
    1
    -663
    -5,211
    26.58%
    0.00%
    28,116
  • 2021/07/06
    9,016
    0
    212
    9,228
    26.62%
    1.94%
    32,634
  • 2021/07/05
    3,560
    -178
    -91
    3,291
    26.54%
    0.98%
    21,828
  • 2021/07/02
    3,659
    -5
    30
    3,684
    26.51%
    0.33%
    21,327
  • 2021/07/01
    -534
    3
    64
    -467
    26.47%
    0.00%
    16,692
  • 2021/06/30
    963
    0
    187
    1,150
    26.47%
    0.66%
    18,334
  • 2021/06/29
    -1,115
    7
    90
    -1,018
    26.46%
    0.33%
    15,653
  • 2021/06/28
    3,674
    0
    24
    3,698
    26.47%
    0.33%
    18,434
  • 2021/06/25
    6,612
    28
    492
    7,132
    26.44%
    0.66%
    18,655
  • 2021/06/24
    2,785
    56
    673
    3,514
    26.37%
    0.00%
    10,550
  • 2021/06/23
    4,674
    55
    3,817
    8,546
    26.35%
    1.01%
    22,236
  • 2021/06/22
    2,632
    -220
    130
    2,542
    26.31%
    0.68%
    21,699
  • 2021/06/21
    -4,145
    -549
    -295
    -4,989
    26.28%
    0.67%
    32,058
  • 2021/06/18
    -13,166
    -2,537
    418
    -15,285
    26.31%
    1.00%
    42,108
  • 2021/06/17
    -2,945
    -720
    -713
    -4,378
    26.44%
    0.66%
    14,995
  • 2021/06/16
    -2,496
    -173
    2,194
    -475
    26.48%
    0.33%
    18,117
  • 2021/06/15
    -3,175
    -25
    47
    -3,153
    26.50%
    0.33%
    17,580
  • 2021/06/11
    1,594
    57
    -3
    1,648
    26.53%
    0.33%
    10,108
  • 2021/06/10
    1,805
    0
    51
    1,856
    26.53%
    0.33%
    14,756
  • 2021/06/09
    -3,203
    0
    -42
    -3,245
    26.51%
    0.98%
    23,065
  • 2021/06/08
    -2,603
    14
    -88
    -2,677
    26.55%
    0.66%
    32,616
  • 2021/06/07
    -9,073
    9
    -110
    -9,174
    26.57%
    0.33%
    33,521
  • 2021/06/04
    2,531
    -2
    -85
    2,444
    26.66%
    0.00%
    18,687
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。