台新金

2887

金融業

19.050.20(1.06%)

收盤 | 2023/06/09 14:30 更新

22,190成交量

14.01 (20.34)本益比 (同業平均)

連3漲 (2.14%)

連漲連跌

法人買賣變化

資料時間：2023/06/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
13,638
2,900
10,738
連3買 (20,836)
投信
0
104
-104
連3賣 (-301)
自營商
0
64
-64
連2賣 (-91)
三大法人
13,638
3,068
10,570
連3買 (20,604)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/09
10,738
-104
-64
10,570
25.06%
1.06%
22,190
2023/06/08
6,223
-118
-27
6,078
24.99%
0.27%
12,059
2023/06/07
3,875
-79
160
3,956
24.95%
0.80%
13,651
2023/06/06
-605
20
-82
-667
24.94%
0.00%
17,175
2023/06/05
9,009
-166
298
9,141
24.96%
1.08%
24,786
2023/06/02
1,646
-77
55
1,624
24.89%
0.54%
16,273
2023/06/01
-1,929
-54
101
-1,882
24.89%
0.00%
17,086
2023/05/31
-4,217
-100
1,264
-3,052
24.91%
0.54%
40,336
2023/05/30
184
-50
-276
-142
24.94%
0.27%
17,009
2023/05/29
-1,209
-76
154
-1,131
24.94%
0.27%
10,377
2023/05/26
-295
-150
76
-369
24.97%
0.00%
12,595
2023/05/25
-6,859
-44
-2
-6,905
24.98%
1.87%
17,589
2023/05/24
-3,765
-3
1,059
-2,709
25.05%
0.27%
14,366
2023/05/23
13,130
-7
226
13,349
25.08%
1.08%
21,001
2023/05/22
6,347
-10
-7
6,330
24.97%
0.54%
15,441
2023/05/19
-72
-37
327
218
24.91%
0.00%
26,928
2023/05/18
-393
-6
1,491
1,092
24.88%
0.27%
23,484
2023/05/17
7,042
53
5,381
12,476
24.89%
0.54%
28,425
2023/05/16
7,412
-22
2,310
9,700
24.83%
1.38%
19,174
2023/05/15
-1,911
92
382
-1,436
24.77%
0.55%
15,416
2023/05/12
186
44
-54
176
24.78%
0.27%
18,811
2023/05/11
11,859
44
3
11,906
24.78%
1.10%
22,971
2023/05/10
-4,198
40
34
-4,124
24.69%
0.28%
17,051
2023/05/09
3,177
50
-40
3,187
24.72%
0.56%
18,789
2023/05/08
-7,279
88
-334
-7,525
24.70%
2.28%
44,031
2023/05/05
5,839
61
45
5,945
24.76%
1.15%
11,427
2023/05/04
1,371
47
132
1,550
24.71%
0.29%
5,050
2023/05/03
1,379
43
339
1,760
24.70%
0.29%
7,612
2023/05/02
1,716
238
305
2,259
24.69%
0.29%
10,133
2023/04/28
5,829
88
10
5,927
24.68%
0.58%
15,274
2023/04/27
-643
140
217
-286
24.63%
0.29%
7,146
2023/04/26
4,798
434
1,237
6,469
24.64%
0.88%
14,898
2023/04/25
1,085
205
139
1,429
24.61%
0.58%
11,969
2023/04/24
2,805
130
6
2,941
24.61%
0.29%
5,889
2023/04/21
3,258
1,119
29
4,406
24.58%
0.59%
9,947
2023/04/20
1,510
143
117
1,770
24.55%
0.58%
10,483
2023/04/19
600
151
560
1,311
24.54%
0.58%
10,555
2023/04/18
5,591
49
-47
5,592
24.51%
0.29%
12,439
2023/04/17
3,769
139
32
3,940
24.47%
0.29%
10,923
2023/04/14
6,586
46
84
6,716
24.44%
0.29%
11,354
2023/04/13
8,506
134
46
8,686
24.39%
0.88%
16,207
2023/04/12
6,570
37
224
6,831
24.31%
0.89%
13,564
2023/04/11
3,949
78
96
4,123
24.26%
0.60%
8,241
2023/04/10
2,388
58
0
2,447
24.23%
0.30%
6,753
2023/04/07
1,911
200
-32
2,079
24.21%
0.00%
7,371
2023/04/06
4,910
23
122
5,055
24.20%
0.30%
14,288
2023/03/31
12,654
22
69
12,745
24.16%
1.22%
21,643
2023/03/30
218
0
16
234
24.05%
0.00%
10,506
2023/03/29
1,533
9
46
1,588
24.05%
0.00%
14,864
2023/03/28
580
16
45
641
24.05%
0.30%
8,203
2023/03/27
2,193
-26
-34
2,133
24.04%
0.30%
9,400
2023/03/24
22
2,646
13
2,681
24.02%
0.00%
10,581
2023/03/23
8,858
717
145
9,720
24.02%
1.23%
16,039
2023/03/22
4,202
53
35
4,290
23.95%
1.56%
10,359
2023/03/21
1,910
50
80
2,040
23.91%
0.63%
8,016
2023/03/20
175
25
37
237
23.91%
0.31%
6,591
2023/03/17
3,425
-913
-159
2,353
23.94%
2.56%
15,876
2023/03/16
716
80
-220
576
23.92%
1.58%
30,072
2023/03/15
-4,611
230
-599
-4,979
23.91%
0.00%
14,724
2023/03/14
-5,811
206
-290
-5,896
23.96%
1.86%
17,055
2023/03/13
4,104
205
-139
4,170
24.00%
0.00%
21,023
2023/03/10
-8,577
-91
-222
-8,889
23.97%
1.82%
17,651
2023/03/09
-4,663
67
-18
-4,613
24.04%
0.30%
12,289
2023/03/08
257
157
394
808
24.09%
0.00%
9,020
2023/03/07
2,963
521
155
3,639
24.09%
0.61%
7,293
2023/03/06
5,846
736
830
7,412
24.06%
0.61%
14,799
2023/03/03
354
736
-92
998
24.02%
0.31%
10,130
2023/03/02
1,003
42
-193
853
24.01%
0.00%
9,923
2023/03/01
2,271
44
-425
1,891
24.01%
0.61%
15,246
2023/02/24
-1,360
29
-70
-1,401
23.99%
0.60%
17,148
2023/02/23
2,210
59
-138
2,131
24.00%
0.00%
10,996
2023/02/22
3,233
30
-127
3,136
24.00%
0.00%
12,611
2023/02/21
960
29
-228
761
23.98%
0.30%
11,069
2023/02/20
9,029
50
-166
8,913
23.97%
1.22%
18,296
2023/02/17
4,450
130
25
4,605
23.89%
0.92%
8,518
2023/02/16
2,323
117
110
2,550
23.86%
0.00%
9,054
2023/02/15
-6
72
83
149
23.84%
0.61%
8,773
2023/02/14
2,582
0
0
2,582
23.84%
0.31%
8,656
2023/02/13
2,224
0
-176
2,048
23.82%
0.93%
11,777
2023/02/10
-1,626
2
-264
-1,888
23.79%
0.31%
8,291
2023/02/09
1,237
0
-106
1,131
23.81%
0.62%
7,877
2023/02/08
-572
-12
-4
-588
23.80%
0.00%
8,432
2023/02/07
-2,919
7
5
-2,907
23.80%
0.31%
9,883
2023/02/06
2,484
4
-245
2,244
23.83%
0.92%
18,883
2023/02/03
2,854
0
-13
2,840
23.81%
0.31%
10,700
2023/02/02
2,011
13
-74
1,950
23.78%
0.00%
15,214
2023/02/01
592
-11
-35
546
23.77%
0.00%
14,774
2023/01/31
-6,627
11
32
-6,584
23.76%
2.69%
31,296
2023/01/30
34,890
248
449
35,587
23.81%
5.70%
53,319
2023/01/17
6,554
-1,863
0
4,691
23.51%
0.00%
13,306
2023/01/16
7,279
292
79
7,650
23.47%
0.64%
13,393
2023/01/13
6,384
2
-49
6,337
23.51%
0.96%
12,867
2023/01/12
-1,670
208
38
-1,424
23.46%
0.32%
10,211
2023/01/11
2,221
36
370
2,627
23.46%
0.64%
12,053
2023/01/10
5,463
13
62
5,538
23.45%
0.32%
12,548
2023/01/09
16,519
226
170
16,915
23.40%
1.95%
22,189
2023/01/06
1,877
146
274
2,297
23.23%
0.32%
9,078
2023/01/05
7,985
15
-218
7,782
23.21%
1.32%
13,917
2023/01/04
4,667
63
105
4,835
23.15%
0.66%
10,262
2023/01/03
-1,402
55
-126
-1,474
23.11%
0.00%
6,594
2022/12/30
3,672
15
1
3,688
23.12%
0.33%
14,971
2022/12/29
-3,813
24
-176
-3,965
23.09%
0.00%
14,385
2022/12/28
971
87
-711
347
23.12%
0.99%
5,191
2022/12/27
3,053
27
18
3,098
23.12%
0.66%
5,467
2022/12/26
1,023
102
-152
973
23.09%
0.66%
3,683
2022/12/23
556
47
-564
38
23.08%
0.00%
6,521
2022/12/22
5,330
0
-198
5,132
23.08%
1.00%
10,259
2022/12/21
532
0
-581
-49
23.03%
0.33%
6,481
2022/12/20
-2,802
45
-150
-2,907
23.02%
1.64%
13,099
2022/12/19
1,114
71
-143
1,042
23.05%
1.67%
21,331
2022/12/16
511
140
-636
15
23.04%
0.66%
20,428
2022/12/15
1,170
0
-125
1,045
23.04%
0.00%
9,374
2022/12/14
3,318
21
509
3,848
23.03%
1.00%
15,018
2022/12/13
1,060
-30
30
1,060
23.00%
0.34%
18,182
2022/12/12
1,964
0
-52
1,912
23.00%
1.00%
15,533

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新光金
2888.TW
8.96
0.151.65%
109,264
玉山金
2884.TW
26.50
0.100.38%
12,462
中信金
2891.TW
25.20
0.552.23%
50,700
兆豐金
2886.TW
37.65
0.350.94%
15,872
開發金
2883.TW
13.00
0.000.00%
21,890

金融業產業漲跌排行

旺旺保
2816.TW
17.90
0.502.87%
378
中信金
2891.TW
25.20
0.552.23%
50,667
新產
2850.TW
53.40
0.701.33%
819
台新金
2887.TW
19.05
0.201.06%
22,105
兆豐金
2886.TW
37.65
0.350.94%
15,854

相關概念股

Apple Pay
0.27%
5.93%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。