台新金

2887
16.000.30(1.84%)
收盤 | 2022/07/01 14:30 更新
23,098成交量
11.09 (12.53)本益比 (同業平均)
連3跌 (5.33%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8,112
    9,575
    -1,463
    連8賣 (-33,104)
  • 投信
    288
    0
    288
    連10買 (2,154)
  • 自營商
    1,708
    413
    1,295
    連9買 (11,813)
  • 三大法人
    10,108
    9,988
    120
    連4賣→買 (120)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/07/01
    -1,463
    288
    1,295
    120
    26.11%
    1.84%
    23,098
  • 2022/06/30
    -11,091
    55
    643
    -10,393
    26.15%
    2.40%
    28,746
  • 2022/06/29
    -7,841
    23
    531
    -7,286
    26.26%
    1.18%
    25,902
  • 2022/06/28
    -1,454
    1,157
    9
    -288
    26.33%
    0.30%
    11,196
  • 2022/06/27
    -4,689
    129
    1,373
    -3,187
    26.34%
    0.59%
    20,184
  • 2022/06/24
    -249
    89
    4,408
    4,248
    26.39%
    0.30%
    17,436
  • 2022/06/23
    -1,264
    134
    1,965
    835
    26.40%
    0.30%
    25,653
  • 2022/06/22
    -5,053
    66
    1,440
    -3,547
    26.41%
    1.46%
    16,711
  • 2022/06/21
    4,784
    70
    149
    5,003
    26.42%
    2.40%
    27,530
  • 2022/06/20
    18,522
    143
    -749
    17,917
    26.37%
    0.60%
    43,545
  • 2022/06/17
    -10,233
    -1,865
    902
    -11,196
    26.23%
    1.78%
    37,365
  • 2022/06/16
    -2,321
    21
    262
    -2,038
    26.33%
    0.00%
    23,683
  • 2022/06/15
    -3,035
    10
    -286
    -3,310
    26.36%
    0.00%
    23,348
  • 2022/06/14
    -7,325
    18
    386
    -6,921
    26.37%
    0.30%
    29,633
  • 2022/06/13
    -14,975
    110
    1,511
    -13,354
    26.45%
    1.75%
    29,238
  • 2022/06/10
    -2,807
    0
    607
    -2,199
    26.58%
    1.15%
    18,858
  • 2022/06/09
    -10,206
    14
    1,660
    -8,532
    26.63%
    1.42%
    24,075
  • 2022/06/08
    -1,997
    25
    671
    -1,301
    26.75%
    0.56%
    14,047
  • 2022/06/07
    -14,412
    -59
    1,517
    -12,953
    26.75%
    1.67%
    28,005
  • 2022/06/06
    2,417
    -119
    -1,124
    1,174
    26.85%
    2.86%
    58,225
  • 2022/06/02
    -2,655
    -53
    290
    -2,418
    26.83%
    0.28%
    10,243
  • 2022/06/01
    -9,986
    -283
    2,748
    -7,521
    26.89%
    2.23%
    18,962
  • 2022/05/31
    2,230
    -51
    -2,116
    63
    26.97%
    1.41%
    44,107
  • 2022/05/30
    5,316
    -304
    -1,822
    3,191
    26.93%
    2.61%
    24,387
  • 2022/05/27
    8,534
    -466
    -822
    7,246
    26.87%
    1.77%
    20,308
  • 2022/05/26
    -2,712
    -314
    325
    -2,701
    26.80%
    0.29%
    15,963
  • 2022/05/25
    -471
    2
    922
    453
    26.86%
    0.00%
    18,376
  • 2022/05/24
    -1,162
    -541
    229
    -1,474
    26.86%
    0.29%
    15,681
  • 2022/05/23
    -7,019
    5,663
    262
    -1,093
    26.87%
    0.00%
    24,071
  • 2022/05/20
    5,021
    28
    -1,839
    3,210
    26.93%
    1.49%
    22,308
  • 2022/05/19
    -14,859
    2
    1,609
    -13,248
    26.89%
    2.61%
    29,414
  • 2022/05/18
    -3,249
    3
    -3,012
    -6,258
    27.02%
    2.37%
    28,393
  • 2022/05/17
    -5,503
    42
    -217
    -5,678
    27.05%
    0.30%
    19,717
  • 2022/05/16
    -4,485
    42
    113
    -4,330
    27.10%
    0.60%
    25,106
  • 2022/05/13
    -3,898
    57
    924
    -2,917
    27.12%
    0.00%
    44,060
  • 2022/05/12
    -5,971
    14
    3,474
    -2,483
    27.15%
    3.75%
    58,992
  • 2022/05/11
    -9,297
    187
    1,300
    -7,809
    27.21%
    0.86%
    28,469
  • 2022/05/10
    814
    -128
    2,694
    3,380
    27.29%
    1.96%
    51,842
  • 2022/05/09
    -15,824
    11
    3,591
    -12,222
    27.28%
    2.99%
    55,885
  • 2022/05/06
    -17,963
    58
    3,766
    -14,139
    27.44%
    2.65%
    63,140
  • 2022/05/05
    -46,353
    50
    4,373
    -41,930
    27.58%
    2.58%
    98,185
  • 2022/05/04
    1,464
    14
    -389
    1,089
    27.98%
    0.52%
    20,757
  • 2022/05/03
    1,543
    162
    975
    2,680
    27.97%
    0.52%
    22,625
  • 2022/04/29
    7,313
    66
    -1,629
    5,750
    27.97%
    1.31%
    23,924
  • 2022/04/28
    -3,838
    28
    10
    -3,800
    27.90%
    0.26%
    30,355
  • 2022/04/27
    -5,483
    338
    1,673
    -3,472
    27.93%
    1.29%
    32,718
  • 2022/04/26
    7,650
    200
    -2,722
    5,128
    27.98%
    1.04%
    27,649
  • 2022/04/25
    -9,588
    236
    1,304
    -8,048
    27.92%
    1.03%
    39,177
  • 2022/04/22
    -426
    18
    -953
    -1,361
    28.00%
    0.26%
    27,957
  • 2022/04/21
    -13,400
    35
    2,485
    -10,881
    28.02%
    1.53%
    31,930
  • 2022/04/20
    -52
    29
    -1,916
    -1,940
    28.14%
    1.03%
    27,548
  • 2022/04/19
    -8,097
    39
    2,355
    -5,703
    28.14%
    0.77%
    28,146
  • 2022/04/18
    -8,539
    226
    3,579
    -4,734
    28.20%
    2.25%
    38,586
  • 2022/04/15
    530
    102
    398
    1,030
    28.33%
    0.74%
    22,687
  • 2022/04/14
    3,038
    8
    2,525
    5,571
    28.32%
    1.95%
    30,228
  • 2022/04/13
    3,392
    41
    581
    4,014
    28.30%
    0.24%
    21,237
  • 2022/04/12
    10,001
    113
    288
    10,403
    28.27%
    0.48%
    29,367
  • 2022/04/11
    4,924
    26
    -1,457
    3,493
    28.18%
    1.19%
    46,564
  • 2022/04/08
    5,840
    99
    -1,424
    4,514
    28.14%
    1.21%
    30,044
  • 2022/04/07
    -4,299
    -33
    1,364
    -2,968
    28.09%
    1.90%
    51,157
  • 2022/04/06
    14,502
    50
    -1,643
    12,909
    28.14%
    2.43%
    56,004
  • 2022/04/01
    7,984
    13
    -961
    7,036
    28.00%
    0.49%
    39,009
  • 2022/03/31
    28,553
    0
    -977
    27,576
    27.93%
    1.74%
    56,634
  • 2022/03/30
    12,938
    11
    68
    13,017
    27.68%
    1.00%
    29,243
  • 2022/03/29
    -2,278
    58
    251
    -1,969
    27.57%
    0.00%
    11,750
  • 2022/03/28
    642
    55
    -472
    226
    27.59%
    0.50%
    13,701
  • 2022/03/25
    -750
    24
    1,740
    1,014
    27.59%
    1.49%
    38,249
  • 2022/03/24
    -252
    0
    637
    386
    27.60%
    0.49%
    25,400
  • 2022/03/23
    22,923
    -3
    -2,723
    20,198
    27.60%
    2.27%
    50,049
  • 2022/03/22
    8,607
    173
    -842
    7,938
    27.40%
    0.76%
    27,853
  • 2022/03/21
    69
    36
    71
    176
    27.33%
    0.26%
    17,324
  • 2022/03/18
    1,207
    -1,867
    -826
    -1,485
    27.32%
    0.77%
    37,485
  • 2022/03/17
    4,716
    -419
    -1,986
    2,312
    27.29%
    1.30%
    31,081
  • 2022/03/16
    4,411
    203
    -864
    3,750
    27.27%
    1.05%
    26,257
  • 2022/03/15
    4,701
    126
    -658
    4,169
    27.20%
    0.80%
    19,111
  • 2022/03/14
    2,516
    92
    289
    2,897
    27.16%
    0.26%
    16,519
  • 2022/03/11
    2,868
    52
    985
    3,905
    27.14%
    0.26%
    18,548
  • 2022/03/10
    9,461
    2,359
    -3,568
    8,251
    27.13%
    3.55%
    42,009
  • 2022/03/09
    -246
    290
    -456
    -412
    27.07%
    0.27%
    30,200
  • 2022/03/08
    -7,154
    393
    4,405
    -2,356
    27.10%
    3.44%
    72,586
  • 2022/03/07
    -9,880
    645
    2,036
    -7,200
    27.13%
    2.33%
    59,925
  • 2022/03/04
    -7,294
    1,629
    1,268
    -4,397
    27.23%
    1.28%
    29,483
  • 2022/03/03
    -2,469
    -18
    335
    -2,152
    27.30%
    0.00%
    27,568
  • 2022/03/02
    611
    28
    -189
    450
    27.32%
    0.00%
    21,490
  • 2022/03/01
    -1,313
    185
    109
    -1,019
    27.31%
    0.51%
    33,158
  • 2022/02/25
    -11,485
    451
    401
    -10,633
    27.32%
    0.00%
    59,074
  • 2022/02/24
    -18,029
    369
    2,983
    -14,677
    27.43%
    1.76%
    61,456
  • 2022/02/23
    56
    109
    981
    1,146
    27.59%
    0.00%
    29,526
  • 2022/02/22
    -12,264
    180
    494
    -11,590
    27.59%
    1.00%
    43,652
  • 2022/02/21
    -1,315
    10
    692
    -613
    27.71%
    0.25%
    28,501
  • 2022/02/18
    -1,067
    -24
    433
    -658
    27.73%
    0.50%
    18,896
  • 2022/02/17
    -2,115
    44
    661
    -1,410
    27.74%
    0.00%
    24,070
  • 2022/02/16
    3,615
    65
    -53
    3,627
    27.75%
    0.50%
    22,144
  • 2022/02/15
    -6,335
    14
    432
    -5,889
    27.72%
    0.99%
    26,977
  • 2022/02/14
    2,883
    109
    839
    3,831
    27.78%
    1.22%
    31,811
  • 2022/02/11
    5,111
    1,971
    -323
    6,759
    27.76%
    0.24%
    19,947
  • 2022/02/10
    5,636
    0
    70
    5,707
    27.72%
    0.24%
    18,564
  • 2022/02/09
    -2,046
    32
    461
    -1,553
    27.67%
    0.74%
    26,837
  • 2022/02/08
    3,015
    2,232
    -187
    5,061
    27.69%
    1.00%
    30,291
  • 2022/02/07
    5,331
    2
    -1,311
    4,022
    27.67%
    2.29%
    40,704
  • 2022/01/26
    223
    453
    914
    1,590
    27.63%
    0.25%
    25,268
  • 2022/01/25
    -8,622
    358
    945
    -7,319
    27.63%
    1.50%
    40,570
  • 2022/01/24
    -787
    77
    847
    137
    27.71%
    0.74%
    31,688
  • 2022/01/21
    -512
    248
    3,229
    2,965
    27.72%
    1.47%
    45,144
  • 2022/01/20
    3,866
    -916
    1,690
    4,640
    27.71%
    0.49%
    33,101
  • 2022/01/19
    2,523
    26
    357
    2,906
    27.68%
    0.72%
    35,228
  • 2022/01/18
    5,542
    3
    1,181
    6,727
    27.65%
    0.98%
    31,306
  • 2022/01/17
    -4,800
    1,184
    1,232
    -2,384
    27.60%
    0.24%
    52,492
  • 2022/01/14
    2,601
    1,041
    -150
    3,493
    27.64%
    0.24%
    84,583
  • 2022/01/13
    27,470
    740
    -459
    27,751
    27.61%
    5.13%
    118,491
  • 2022/01/12
    5,939
    738
    -654
    6,023
    27.37%
    0.52%
    33,730
  • 2022/01/11
    23,923
    252
    -629
    23,546
    27.32%
    1.84%
    48,188
  • 2022/01/10
    1,985
    520
    -732
    1,773
    27.11%
    0.53%
    17,381
  • 2022/01/07
    7,377
    328
    -567
    7,137
    27.09%
    0.53%
    28,505
  • 2022/01/06
    8,152
    216
    -545
    7,823
    27.03%
    0.53%
    18,060
  • 2022/01/05
    575
    765
    -133
    1,207
    26.95%
    0.27%
    12,914
  • 2022/01/04
    1,289
    163
    392
    1,845
    26.94%
    0.27%
    10,810
  • 2022/01/03
    141
    0
    560
    701
    26.93%
    0.53%
    10,730
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 玉山金
    2884.TW
    29.10
    0.100.34%
    33,773
  • 開發金
    2883.TW
    14.30
    0.402.72%
    88,194
  • 新光金
    2888.TW
    8.50
    0.262.97%
    72,988
  • 臺企銀
    2834.TW
    11.30
    0.252.16%
    46,259
  • 第一金
    2892.TW
    25.80
    0.401.53%
    23,420
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。