台新金

2887

金融業

16.300.05(0.31%)

收盤 | 2023/02/03 13:30 更新

10,684成交量

19.58 (15.74)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/02/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
9,900
7,890
2,011
連2買 (2,603)
投信
13
0
13
賣→買 (13)
自營商
34
108
-74
連2賣 (-109)
三大法人
9,947
7,998
1,950
連2買 (2,496)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/02
2,011
13
-74
1,950
23.78%
0.00%
15,214
2023/02/01
592
-11
-35
546
23.77%
0.00%
14,774
2023/01/31
-6,627
11
32
-6,584
23.76%
2.69%
31,296
2023/01/30
34,890
248
449
35,587
23.81%
5.70%
53,319
2023/01/17
6,554
-1,863
0
4,691
23.51%
0.00%
13,306
2023/01/16
7,279
292
79
7,650
23.47%
0.64%
13,393
2023/01/13
6,384
2
-49
6,337
23.51%
0.96%
12,867
2023/01/12
-1,670
208
38
-1,424
23.46%
0.32%
10,211
2023/01/11
2,221
36
370
2,627
23.46%
0.64%
12,053
2023/01/10
5,463
13
62
5,538
23.45%
0.32%
12,548
2023/01/09
16,519
226
170
16,915
23.40%
1.95%
22,189
2023/01/06
1,877
146
274
2,297
23.23%
0.32%
9,078
2023/01/05
7,985
15
-218
7,782
23.21%
1.32%
13,917
2023/01/04
4,667
63
105
4,835
23.15%
0.66%
10,262
2023/01/03
-1,402
55
-126
-1,474
23.11%
0.00%
3,346
2022/12/30
3,672
15
1
3,688
23.12%
0.33%
14,971
2022/12/29
-3,813
24
-176
-3,965
23.09%
0.00%
14,385
2022/12/28
971
87
-711
347
23.12%
0.99%
5,191
2022/12/27
3,053
27
18
3,098
23.12%
0.66%
5,467
2022/12/26
1,023
102
-152
973
23.09%
0.66%
3,683
2022/12/23
556
47
-564
38
23.08%
0.00%
6,521
2022/12/22
5,330
0
-198
5,132
23.08%
1.00%
10,259
2022/12/21
532
0
-581
-49
23.03%
0.33%
6,481
2022/12/20
-2,802
45
-150
-2,907
23.02%
1.64%
13,099
2022/12/19
1,114
71
-143
1,042
23.05%
1.67%
21,331
2022/12/16
511
140
-636
15
23.04%
0.66%
20,428
2022/12/15
1,170
0
-125
1,045
23.04%
0.00%
9,374
2022/12/14
3,318
21
509
3,848
23.03%
1.00%
15,018
2022/12/13
1,060
-30
30
1,060
23.00%
0.34%
18,182
2022/12/12
1,964
0
-52
1,912
23.00%
1.00%
15,533
2022/12/09
4,544
0
152
4,696
22.99%
1.69%
11,682
2022/12/08
-5,338
32
-31
-5,337
22.95%
1.99%
12,809
2022/12/07
12,363
0
193
12,556
22.99%
3.07%
20,877
2022/12/06
-1,563
-1
-62
-1,626
22.91%
1.35%
16,454
2022/12/05
1,136
0
-258
878
22.96%
0.34%
9,225
2022/12/02
-2,053
-119
-711
-2,883
22.95%
1.32%
10,307
2022/12/01
-677
7
-489
-1,159
23.01%
0.33%
16,787
2022/11/30
4,033
-11
38
4,059
23.01%
1.00%
47,811
2022/11/29
9,201
0
-28
9,174
22.98%
2.39%
18,213
2022/11/28
-1,109
0
-447
-1,557
22.90%
1.35%
15,452
2022/11/25
4,129
-30
-53
4,046
22.90%
0.34%
16,225
2022/11/24
1,904
8
34
1,947
22.86%
0.68%
15,009
2022/11/23
1,856
-1,512
-42
302
22.86%
0.68%
10,916
2022/11/22
1,331
0
45
1,376
22.85%
0.00%
10,637
2022/11/21
2,317
9
13
2,340
22.84%
1.04%
10,439
2022/11/18
-547
-874
-16
-1,437
22.81%
0.69%
12,521
2022/11/17
-932
-3,016
98
-3,850
22.82%
1.69%
13,451
2022/11/16
1,874
22
-1,220
676
22.82%
0.34%
17,075
2022/11/15
4,360
-510
-571
3,279
22.82%
0.34%
17,747
2022/11/14
3,990
0
-54
3,936
22.77%
1.37%
26,332
2022/11/11
16,968
11
-30
16,949
22.73%
3.55%
29,634
2022/11/10
1,236
8
71
1,316
22.59%
0.35%
10,486
2022/11/09
4,984
37
-102
4,919
22.57%
2.91%
19,129
2022/11/08
966
-3
-100
864
22.53%
0.73%
12,134
2022/11/07
3,658
0
8
3,666
22.52%
2.25%
18,381
2022/11/04
-860
10
114
-736
22.49%
0.75%
9,352
2022/11/03
-5,280
0
47
-5,233
22.49%
1.49%
11,833
2022/11/02
-2,521
0
53
-2,468
22.53%
0.74%
8,923
2022/11/01
4,419
-3,441
387
1,365
22.56%
2.26%
13,160
2022/10/31
5,625
-27
191
5,789
22.52%
1.49%
27,358
2022/10/28
-1,067
87
-360
-1,341
22.47%
0.74%
11,404
2022/10/27
-67
17
87
37
22.48%
1.12%
15,067
2022/10/26
3,754
124
1,534
5,411
22.48%
2.29%
16,704
2022/10/25
-391
135
2,171
1,915
22.44%
0.77%
13,362
2022/10/24
-2,096
172
1,332
-592
22.44%
0.78%
14,837
2022/10/21
2,636
17
151
2,804
22.46%
0.39%
12,244
2022/10/20
2,724
-9,923
-115
-7,314
22.44%
0.39%
47,078
2022/10/19
-9,940
-3,334
-404
-13,678
22.41%
1.53%
28,336
2022/10/18
-852
80
550
-222
22.51%
1.95%
12,601
2022/10/17
2,042
-1,014
-291
737
22.51%
0.39%
17,375
2022/10/14
-4,426
-585
559
-4,452
22.51%
0.00%
18,494
2022/10/13
-8,944
62
-365
-9,247
22.55%
3.01%
25,587
2022/10/12
-1,559
157
276
-1,126
22.64%
0.38%
15,290
2022/10/11
-11,769
214
40
-11,516
22.65%
3.64%
25,452
2022/10/07
-3,566
145
67
-3,353
22.74%
0.36%
12,507
2022/10/06
-1,220
142
-9
-1,087
22.77%
0.37%
11,208
2022/10/05
-1,800
14
84
-1,702
22.78%
0.74%
18,047
2022/10/04
-4,434
190
213
-4,031
22.80%
0.74%
17,677
2022/10/03
-4,602
144
-18
-4,475
22.83%
1.82%
18,240
2022/09/30
-2,545
192
209
-2,145
22.86%
1.08%
21,880
2022/09/29
-6,432
155
248
-6,029
22.86%
1.47%
32,312
2022/09/28
-5,155
208
-132
-5,078
22.90%
2.15%
32,248
2022/09/27
-6,075
259
-80
-5,897
22.94%
0.36%
18,907
2022/09/26
-2,262
350
-43
-1,955
22.99%
2.44%
27,805
2022/09/23
-1,333
142
-94
-1,285
23.01%
0.00%
14,971
2022/09/22
-15,627
133
-436
-15,931
23.02%
2.05%
25,618
2022/09/21
-7,343
5
-5,060
-12,397
23.15%
1.01%
26,494
2022/09/20
-9,438
145
84
-9,209
23.20%
0.34%
20,253
2022/09/19
-1,316
291
-83
-1,108
23.27%
0.34%
9,199
2022/09/16
-13,321
40
-272
-13,553
23.28%
1.33%
40,225
2022/09/15
536
68
-330
274
23.39%
1.01%
15,581
2022/09/14
-8,514
236
-232
-8,510
23.38%
1.66%
15,944
2022/09/13
-299
124
76
-99
23.49%
0.33%
11,009
2022/09/12
504
21
394
919
23.48%
0.66%
16,774
2022/09/08
-11,223
149
-195
-11,269
23.47%
1.69%
27,601
2022/09/07
-22,051
91
-1,235
-23,195
23.56%
2.63%
37,126
2022/09/06
-1,792
153
-84
-1,724
23.72%
1.00%
14,396
2022/09/05
1,385
120
-642
863
23.73%
1.01%
15,745
2022/09/02
-10,310
177
206
-9,927
23.73%
0.67%
20,457
2022/09/01
-14,321
51
-2,077
-16,347
23.79%
1.32%
26,798
2022/08/31
-6,238
66
-81
-6,253
23.92%
0.00%
40,641
2022/08/30
-8,897
297
283
-8,318
23.99%
0.00%
22,014
2022/08/29
-17,723
-1,852
-683
-20,257
24.02%
2.56%
35,353
2022/08/26
-17,685
275
97
-17,313
24.13%
0.64%
28,691
2022/08/25
-12,450
45
1,856
-10,549
24.25%
0.32%
26,380
2022/08/24
-22,239
18
-1,352
-23,572
24.37%
1.88%
68,602
2022/08/23
-18,581
280
4,698
-13,603
24.57%
0.57%
56,473
2022/08/22
-10,286
235
-236
-10,287
24.72%
0.29%
45,878
2022/08/19
-11,230
65
1,877
-9,287
24.81%
0.29%
36,854
2022/08/18
-13,565
322
2,197
-11,046
24.91%
0.00%
25,093
2022/08/17
-10,438
594
-332
-10,176
25.03%
0.87%
29,486
2022/08/16
-2,036
165
638
-1,233
25.12%
1.17%
24,644
2022/08/15
-5,850
166
161
-5,523
25.13%
1.48%
26,403
2022/08/12
-8,214
94
-136
-8,256
25.19%
0.30%
26,037
2022/08/11
-11,114
76
-71
-11,109
25.26%
2.74%
41,671
2022/08/10
-6,002
196
-626
-6,432
25.36%
3.46%
29,643
2022/08/09
-1,824
95
149
-1,580
25.41%
0.00%
16,905
2022/08/08
61
102
-29
135
25.43%
0.63%
12,073
2022/08/05
1,962
11
66
2,039
25.42%
1.28%
17,093
2022/08/04
-1,725
37
-283
-1,971
25.41%
0.32%
13,993
2022/08/03
-6,552
77
-150
-6,626
25.42%
0.63%
18,006

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華南金
2880.TW
22.75
0.050.22%
6,182
玉山金
2884.TW
24.70
0.050.20%
13,385
富邦金
2881.TW
59.80
0.701.16%
10,126
國泰金
2882.TW
43.30
0.751.70%
25,733
開發金
2883.TW
13.10
0.050.38%
18,529

金融業產業漲跌排行

王道銀行
2897.TW
9.74
0.212.20%
14,183
群益證
6005.TW
11.95
0.201.70%
5,023
聯邦銀
2838.TW
16.50
0.251.54%
1,762
華票
2820.TW
15.40
0.201.32%
761
統一證
2855.TW
16.90
0.201.20%
1,253

相關概念股

Apple Pay
0.26%
10.29%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。