台新金

2887
金融業
17.100.20(1.16%)
收盤 | 2024/12/20 14:30 更新
87,148成交量
12.57 (13.49)本益比 (同業平均)
連2跌 (2.84%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    33,055
    56,416
    -23,361
    連6賣 (-108,650)
  • 投信
    28,157
    20,414
    7,743
    連4買 (45,592)
  • 自營商
    1,164
    191
    973
    連3買 (1,725)
  • 三大法人
    62,376
    77,021
    -14,646
    連6賣 (-62,570)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -23,361
    7,743
    973
    -14,646
    20.68%
    1.16%
    87,148
  • 2024/12/19
    -37,278
    10,959
    710
    -25,608
    20.88%
    1.70%
    69,500
  • 2024/12/18
    -14,552
    12,157
    42
    -2,353
    21.15%
    0.57%
    55,003
  • 2024/12/17
    -16,732
    14,733
    -73
    -2,071
    21.25%
    0.57%
    56,815
  • 2024/12/16
    -1,281
    -2,020
    285
    -3,016
    21.37%
    0.29%
    14,467
  • 2024/12/13
    -15,446
    -31
    601
    -14,876
    21.37%
    1.41%
    19,576
  • 2024/12/12
    1,809
    0
    -247
    1,562
    21.48%
    0.85%
    25,119
  • 2024/12/11
    -4,447
    124
    182
    -4,140
    21.47%
    0.85%
    31,502
  • 2024/12/10
    754
    0
    1,122
    1,875
    21.60%
    0.28%
    34,466
  • 2024/12/09
    3,224
    96
    -1,445
    1,875
    21.61%
    1.15%
    34,599
  • 2024/12/06
    -684
    -78
    -25
    -787
    21.57%
    0.00%
    24,273
  • 2024/12/05
    3,629
    -163
    -1,285
    2,181
    21.57%
    0.87%
    23,130
  • 2024/12/04
    -15,402
    16
    1,059
    -14,327
    21.55%
    1.14%
    29,087
  • 2024/12/03
    -3,797
    140
    -432
    -4,089
    21.63%
    0.57%
    29,346
  • 2024/12/02
    6,061
    -6,069
    -225
    -233
    21.63%
    1.75%
    31,369
  • 2024/11/29
    -10,998
    69
    897
    -10,032
    21.56%
    1.16%
    24,508
  • 2024/11/28
    -7,402
    467
    1,257
    -5,678
    21.63%
    0.86%
    13,946
  • 2024/11/27
    -3,368
    -2,084
    1,874
    -3,578
    21.67%
    0.57%
    17,606
  • 2024/11/26
    -20,766
    487
    7,044
    -13,235
    21.67%
    2.50%
    34,139
  • 2024/11/25
    19,228
    692
    -7,789
    12,131
    21.82%
    3.75%
    89,772
  • 2024/11/22
    -2,768
    2,733
    -318
    -353
    21.64%
    0.58%
    25,305
  • 2024/11/21
    -3,680
    351
    1,874
    -1,454
    21.64%
    0.58%
    27,573
  • 2024/11/20
    -7,191
    366
    4,210
    -2,615
    21.66%
    0.57%
    30,773
  • 2024/11/19
    18,491
    294
    -2,959
    15,826
    21.70%
    3.25%
    47,522
  • 2024/11/18
    -7,074
    539
    551
    -5,984
    21.53%
    0.00%
    37,727
  • 2024/11/15
    -3,012
    -849
    -22
    -3,883
    21.53%
    0.30%
    17,396
  • 2024/11/14
    -17,765
    402
    545
    -16,818
    21.53%
    1.17%
    32,553
  • 2024/11/13
    -10,381
    343
    -618
    -10,656
    21.66%
    0.29%
    23,171
  • 2024/11/12
    -18,571
    127
    745
    -17,699
    21.66%
    0.87%
    30,553
  • 2024/11/11
    -7,222
    188
    567
    -6,467
    21.75%
    0.00%
    15,428
  • 2024/11/08
    -4,542
    84
    -256
    -4,714
    21.76%
    0.29%
    14,786
  • 2024/11/07
    -173
    173
    -397
    -397
    21.73%
    0.88%
    17,268
  • 2024/11/06
    -8,634
    181
    331
    -8,122
    21.73%
    0.58%
    13,787
  • 2024/11/05
    -5,365
    164
    974
    -4,226
    21.77%
    0.29%
    20,826
  • 2024/11/04
    -3,891
    227
    -54
    -3,718
    21.80%
    0.59%
    18,866
  • 2024/11/01
    -17,643
    302
    2,155
    -15,186
    21.81%
    0.58%
    34,638
  • 2024/10/30
    -13,708
    430
    1,448
    -11,830
    21.93%
    0.58%
    29,848
  • 2024/10/29
    -8,003
    681
    133
    -7,189
    22.02%
    0.29%
    18,978
  • 2024/10/28
    -4,993
    238
    168
    -4,587
    21.99%
    0.29%
    16,786
  • 2024/10/25
    -3,082
    143
    -295
    -3,235
    21.89%
    0.00%
    15,320
  • 2024/10/24
    -9,352
    223
    242
    -8,887
    21.84%
    0.00%
    27,660
  • 2024/10/23
    -17,717
    120
    1,243
    -16,354
    21.91%
    1.43%
    30,888
  • 2024/10/22
    -13,660
    5,441
    389
    -7,831
    22.05%
    0.29%
    31,375
  • 2024/10/21
    -4,859
    2,330
    793
    -1,736
    22.08%
    0.28%
    30,703
  • 2024/10/18
    -6,970
    631
    -1,533
    -7,871
    22.11%
    0.57%
    32,987
  • 2024/10/17
    -1,079
    1,484
    500
    905
    22.03%
    0.58%
    22,501
  • 2024/10/16
    -19,406
    -305
    3,570
    -16,141
    22.00%
    1.14%
    32,382
  • 2024/10/15
    2,447
    313
    165
    2,925
    22.13%
    0.57%
    61,140
  • 2024/10/14
    -18,523
    204
    2,979
    -15,341
    22.10%
    1.69%
    51,917
  • 2024/10/11
    -27,053
    162
    1,752
    -25,139
    22.21%
    1.93%
    43,313
  • 2024/10/09
    -21,954
    -11
    -738
    -22,704
    22.42%
    0.55%
    38,919
  • 2024/10/08
    -40,384
    47
    -1,662
    -41,999
    22.60%
    0.00%
    63,580
  • 2024/10/07
    -16,520
    367
    1,167
    -14,986
    23.04%
    0.00%
    39,513
  • 2024/10/04
    -26,828
    -386
    737
    -26,477
    23.14%
    1.09%
    47,950
  • 2024/10/01
    -19,055
    -86
    119
    -19,022
    23.20%
    0.00%
    35,344
  • 2024/09/30
    -8,013
    -50
    -47
    -8,109
    23.32%
    0.00%
    34,569
  • 2024/09/27
    -9,154
    -155
    662
    -8,646
    23.31%
    0.00%
    33,378
  • 2024/09/26
    -19,294
    113
    -23
    -19,204
    23.34%
    0.00%
    38,761
  • 2024/09/25
    -9,821
    93
    4
    -9,724
    23.30%
    0.00%
    39,596
  • 2024/09/24
    -10,943
    -34
    -1,012
    -11,989
    23.21%
    0.55%
    36,177
  • 2024/09/23
    -9,603
    64
    -760
    -10,299
    23.24%
    0.27%
    39,234
  • 2024/09/20
    -58,470
    -883
    2,991
    -56,361
    23.28%
    1.62%
    95,062
  • 2024/09/19
    -15,618
    267
    -2,074
    -17,425
    23.73%
    1.92%
    49,052
  • 2024/09/18
    -50,479
    241
    3,887
    -46,351
    23.82%
    3.45%
    72,120
  • 2024/09/16
    -4,025
    174
    -1,343
    -5,194
    24.15%
    0.53%
    37,415
  • 2024/09/13
    8,028
    17
    -2,198
    5,847
    24.18%
    2.46%
    50,042
  • 2024/09/12
    -16,571
    -29
    1,872
    -14,728
    24.11%
    1.08%
    63,537
  • 2024/09/11
    -13,378
    505
    1,940
    -10,933
    24.23%
    1.60%
    45,481
  • 2024/09/10
    -977
    160
    -538
    -1,354
    24.34%
    0.53%
    37,073
  • 2024/09/09
    -3,505
    393
    -2,025
    -5,136
    24.35%
    1.36%
    38,296
  • 2024/09/06
    -1,869
    289
    -1,518
    -3,099
    24.38%
    1.37%
    23,052
  • 2024/09/05
    -8,823
    406
    -907
    -9,324
    24.38%
    0.28%
    33,234
  • 2024/09/04
    -15,948
    339
    -76
    -15,686
    24.43%
    1.63%
    39,977
  • 2024/09/03
    -10,145
    162
    658
    -9,325
    24.54%
    1.07%
    37,786
  • 2024/09/02
    757
    173
    291
    1,221
    24.66%
    0.81%
    23,575
  • 2024/08/30
    -2,323
    483
    2,439
    599
    24.66%
    0.54%
    32,702
  • 2024/08/29
    -3,200
    225
    940
    -2,035
    24.70%
    2.65%
    34,267
  • 2024/08/28
    -7,241
    107
    788
    -6,347
    24.72%
    1.56%
    37,303
  • 2024/08/27
    -25,420
    267
    -18
    -25,172
    24.75%
    4.00%
    52,338
  • 2024/08/26
    29,919
    255
    2,060
    32,234
    24.95%
    3.09%
    103,208
  • 2024/08/23
    8,732
    324
    -290
    8,765
    24.71%
    3.19%
    99,052
  • 2024/08/22
    0
    0
    0
    0
    24.63%
    0.00%
    0
  • 2024/08/21
    7,400
    269
    -900
    6,769
    24.63%
    0.27%
    14,939
  • 2024/08/20
    704
    -101
    -110
    492
    24.57%
    0.81%
    14,647
  • 2024/08/19
    -1,477
    -114
    -139
    -1,731
    24.57%
    1.06%
    10,402
  • 2024/08/16
    8,454
    2,102
    -947
    9,609
    24.58%
    2.45%
    19,684
  • 2024/08/15
    -6,363
    -944
    802
    -6,504
    24.51%
    2.39%
    17,723
  • 2024/08/14
    13,811
    1,357
    -564
    14,604
    24.56%
    2.73%
    32,124
  • 2024/08/13
    3,263
    1,186
    68
    4,518
    24.45%
    0.55%
    15,227
  • 2024/08/12
    2,732
    737
    -663
    2,806
    24.42%
    1.68%
    16,029
  • 2024/08/09
    9,428
    476
    -493
    9,411
    24.40%
    1.13%
    40,277
  • 2024/08/08
    2,861
    297
    -985
    2,173
    24.26%
    1.14%
    24,773
  • 2024/08/07
    -21,496
    455
    -4,251
    -25,292
    24.23%
    0.28%
    44,067
  • 2024/08/06
    3,727
    1,863
    -17,472
    -11,882
    24.40%
    0.29%
    83,655
  • 2024/08/05
    -25,817
    1,010
    -862
    -25,668
    24.37%
    6.47%
    73,482
  • 2024/08/02
    -1,295
    1,223
    -625
    -697
    24.58%
    0.25%
    45,323
  • 2024/08/01
    -14,041
    733
    5
    -13,303
    24.59%
    0.74%
    32,074
  • 2024/07/31
    8,994
    391
    8,420
    17,805
    24.70%
    0.50%
    37,657
  • 2024/07/30
    -5,163
    646
    8,178
    3,661
    24.63%
    0.98%
    31,694
  • 2024/07/29
    17,203
    854
    7,133
    25,190
    24.68%
    1.75%
    40,389
  • 2024/07/26
    14,417
    295
    -765
    13,947
    24.62%
    0.25%
    34,353
  • 2024/07/23
    11,569
    1,887
    60
    13,517
    24.50%
    2.04%
    20,394
  • 2024/07/22
    -2,609
    11,784
    1,246
    10,421
    24.41%
    0.76%
    39,396
  • 2024/07/19
    -15,654
    11,240
    -275
    -4,689
    24.43%
    1.00%
    38,369
  • 2024/07/18
    -1,431
    11,944
    -66
    10,447
    24.56%
    0.25%
    36,284
  • 2024/07/17
    -10,775
    12,121
    -278
    1,068
    24.57%
    0.50%
    32,968
  • 2024/07/16
    -7,843
    13,373
    60
    5,590
    24.64%
    0.00%
    27,608
  • 2024/07/15
    4,055
    -31
    32
    4,056
    24.70%
    0.25%
    22,960
  • 2024/07/12
    10,652
    154
    15
    10,821
    24.64%
    0.50%
    26,718
  • 2024/07/11
    11,779
    269
    201
    12,250
    24.56%
    1.01%
    33,845
  • 2024/07/10
    3,832
    249
    -136
    3,945
    24.45%
    0.77%
    18,498
  • 2024/07/09
    6,635
    241
    -129
    6,747
    24.43%
    0.51%
    22,051
  • 2024/07/08
    12,224
    80
    -199
    12,106
    24.37%
    1.30%
    23,220
  • 2024/07/05
    786
    131
    28
    945
    24.26%
    0.26%
    7,378
  • 2024/07/04
    9,454
    90
    -195
    9,349
    24.26%
    0.52%
    24,049
  • 2024/07/03
    24,325
    94
    -484
    23,935
    24.19%
    2.13%
    40,514
  • 2024/07/02
    260
    17
    -47
    230
    23.99%
    0.27%
    15,681
  • 2024/07/01
    1,139
    54
    120
    1,313
    23.99%
    0.00%
    9,188
  • 2024/06/28
    3,435
    110
    390
    3,935
    23.98%
    0.53%
    16,532
  • 2024/06/27
    -341
    52
    171
    -118
    23.95%
    0.27%
    11,883
  • 2024/06/26
    -5,256
    99
    260
    -4,897
    23.96%
    0.79%
    16,007
  • 2024/06/25
    11,652
    208
    -693
    11,167
    23.99%
    1.07%
    19,576
  • 2024/06/24
    4,496
    -107
    -205
    4,184
    23.90%
    0.27%
    14,560
  • 2024/06/21
    8,738
    -120
    -58
    8,559
    23.85%
    0.54%
    28,342
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中信金
    2891.TW
    38.50
    0.902.28%
    101,119
  • 玉山金
    2884.TW
    26.85
    0.150.56%
    44,232
  • 富邦金
    2881.TW
    90.40
    0.500.55%
    22,687
  • 國泰金
    2882.TW
    67.30
    0.400.59%
    26,891
  • 兆豐金
    2886.TW
    38.60
    0.050.13%
    52,272
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。