元大金

2885
金融業
33.800.35(1.05%)
收盤 | 2024/11/21 14:30 更新
16,791成交量
14.36 (13.50)本益比 (同業平均)
跌→漲 (1.05%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    13,255
    12,384
    871
    連2買 (22,733)
  • 投信
    500
    5,920
    -5,420
    連2買→賣 (-5,420)
  • 自營商
    1,787
    402
    1,385
    連20買 (15,904)
  • 三大法人
    15,542
    18,705
    -3,163
    連4買→賣 (-3,163)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/20
    871
    -5,420
    1,385
    -3,163
    27.99%
    1.18%
    22,326
  • 2024/11/19
    21,862
    464
    973
    23,299
    27.99%
    3.20%
    34,705
  • 2024/11/18
    -1,790
    753
    1,585
    548
    27.83%
    0.77%
    13,294
  • 2024/11/15
    6,959
    -5,835
    702
    1,826
    27.84%
    0.46%
    25,696
  • 2024/11/14
    -4,956
    5,246
    1,642
    1,932
    27.79%
    0.15%
    21,285
  • 2024/11/13
    -9,437
    4,455
    331
    -4,652
    27.83%
    0.91%
    22,268
  • 2024/11/12
    -4,152
    3,734
    2,096
    1,678
    27.91%
    0.00%
    21,549
  • 2024/11/11
    -2,834
    1,606
    473
    -755
    27.94%
    0.75%
    8,373
  • 2024/11/08
    6,841
    842
    45
    7,728
    27.97%
    2.00%
    19,854
  • 2024/11/07
    -2,714
    -756
    103
    -3,367
    27.92%
    0.31%
    14,491
  • 2024/11/06
    -3,059
    -903
    73
    -3,889
    27.94%
    1.22%
    12,121
  • 2024/11/05
    -435
    210
    91
    -134
    27.97%
    0.31%
    7,460
  • 2024/11/04
    851
    1,912
    216
    2,979
    27.99%
    2.02%
    12,548
  • 2024/11/01
    -7,610
    1,969
    1,039
    -4,601
    27.98%
    1.08%
    29,442
  • 2024/10/30
    -4,145
    1,555
    878
    -1,711
    28.03%
    0.46%
    18,333
  • 2024/10/29
    -5,420
    2,864
    1,657
    -899
    28.07%
    0.46%
    14,338
  • 2024/10/28
    -1,270
    1,258
    539
    527
    28.10%
    0.61%
    9,580
  • 2024/10/25
    2,074
    -192
    330
    2,212
    28.11%
    0.76%
    6,634
  • 2024/10/24
    -374
    748
    1,150
    1,524
    28.10%
    0.00%
    8,488
  • 2024/10/23
    -4,814
    132
    596
    -4,086
    28.10%
    1.80%
    11,183
  • 2024/10/22
    885
    4,033
    -176
    4,742
    28.12%
    1.83%
    17,393
  • 2024/10/21
    -9,502
    1,288
    40
    -8,173
    28.11%
    2.39%
    18,054
  • 2024/10/18
    18,013
    300
    728
    19,041
    28.19%
    2.60%
    28,261
  • 2024/10/17
    875
    -340
    1,859
    2,394
    28.06%
    1.24%
    15,476
  • 2024/10/16
    -1,931
    -2,508
    3,480
    -959
    28.05%
    1.07%
    19,108
  • 2024/10/15
    12,722
    508
    1,059
    14,290
    28.08%
    2.52%
    27,517
  • 2024/10/14
    -1,781
    990
    1,176
    385
    27.98%
    0.79%
    10,254
  • 2024/10/11
    -3,210
    166
    698
    -2,346
    28.02%
    0.32%
    11,630
  • 2024/10/09
    -1,004
    326
    607
    -71
    28.05%
    0.31%
    8,125
  • 2024/10/08
    -3,953
    1,116
    1,157
    -1,680
    28.05%
    0.78%
    15,501
  • 2024/10/07
    995
    1,458
    1,441
    3,893
    28.10%
    0.63%
    19,033
  • 2024/10/04
    303
    470
    2,125
    2,898
    28.09%
    0.95%
    19,797
  • 2024/10/01
    -2,839
    960
    1,479
    -401
    28.08%
    0.63%
    12,262
  • 2024/09/30
    244
    301
    574
    1,120
    28.11%
    0.16%
    17,718
  • 2024/09/27
    871
    345
    50
    1,266
    28.10%
    0.79%
    12,293
  • 2024/09/26
    -6,750
    4,698
    374
    -1,679
    28.09%
    0.94%
    15,760
  • 2024/09/25
    -2,034
    4,588
    -17
    2,537
    28.14%
    0.95%
    21,060
  • 2024/09/24
    -5,117
    4,693
    288
    -136
    28.15%
    0.32%
    15,782
  • 2024/09/23
    -4,152
    4,853
    198
    899
    28.18%
    1.29%
    13,478
  • 2024/09/20
    -3,549
    4,447
    65
    963
    28.22%
    0.32%
    21,535
  • 2024/09/19
    3,464
    -2,022
    145
    1,587
    28.24%
    1.64%
    11,052
  • 2024/09/18
    -2,896
    -490
    543
    -2,843
    28.22%
    0.33%
    13,173
  • 2024/09/16
    694
    -282
    153
    565
    28.24%
    0.83%
    6,905
  • 2024/09/13
    800
    564
    246
    1,611
    28.24%
    1.34%
    11,125
  • 2024/09/12
    -4,324
    704
    190
    -3,429
    28.23%
    0.84%
    18,577
  • 2024/09/11
    -4,856
    1,892
    277
    -2,688
    28.26%
    1.17%
    13,233
  • 2024/09/10
    6,863
    672
    693
    8,228
    28.28%
    0.84%
    19,926
  • 2024/09/09
    -28,912
    2,317
    650
    -25,945
    28.24%
    3.41%
    46,261
  • 2024/09/06
    -1,439
    1,190
    185
    -64
    28.46%
    0.82%
    8,820
  • 2024/09/05
    -2,051
    1,245
    106
    -700
    28.47%
    0.49%
    12,764
  • 2024/09/04
    -16,280
    3,322
    1,360
    -11,598
    28.49%
    2.72%
    31,356
  • 2024/09/03
    -7,151
    295
    237
    -6,619
    28.61%
    1.73%
    12,614
  • 2024/09/02
    -2,564
    689
    -42
    -1,917
    28.70%
    0.47%
    7,667
  • 2024/08/30
    1,194
    284
    -43
    1,435
    28.73%
    1.11%
    23,372
  • 2024/08/29
    -1,285
    753
    -91
    -623
    28.72%
    0.79%
    11,376
  • 2024/08/28
    -420
    822
    19
    421
    28.72%
    0.31%
    7,357
  • 2024/08/27
    -921
    774
    -124
    -271
    28.72%
    0.31%
    8,698
  • 2024/08/26
    8,474
    276
    13
    8,762
    28.73%
    3.56%
    15,785
  • 2024/08/23
    -5,907
    762
    195
    -4,949
    28.66%
    1.75%
    23,516
  • 2024/08/22
    -4,345
    692
    -304
    -3,957
    28.71%
    0.79%
    13,490
  • 2024/08/21
    234
    598
    -476
    356
    28.74%
    0.16%
    13,630
  • 2024/08/20
    2,053
    222
    -30
    2,245
    28.73%
    0.32%
    10,180
  • 2024/08/19
    -2,687
    60
    -323
    -2,950
    28.72%
    1.09%
    11,604
  • 2024/08/16
    5,130
    856
    880
    6,867
    28.74%
    1.59%
    19,314
  • 2024/08/15
    -7,899
    -706
    254
    -8,350
    28.70%
    1.56%
    17,662
  • 2024/08/14
    4,945
    619
    -166
    5,399
    28.76%
    1.27%
    17,813
  • 2024/08/13
    -2,430
    1,500
    187
    -743
    28.72%
    0.63%
    16,385
  • 2024/08/12
    -1,523
    1,321
    250
    48
    28.75%
    0.47%
    17,556
  • 2024/08/09
    11,659
    1,669
    -375
    12,953
    28.77%
    3.82%
    28,938
  • 2024/08/08
    -1,350
    1,999
    278
    927
    28.68%
    0.32%
    19,539
  • 2024/08/07
    356
    1,225
    99
    1,679
    28.69%
    1.95%
    19,028
  • 2024/08/06
    3,653
    4,092
    963
    8,708
    28.69%
    4.60%
    32,350
  • 2024/08/05
    -8,851
    5,637
    -184
    -3,398
    28.65%
    7.99%
    36,471
  • 2024/08/02
    -8,684
    2,920
    591
    -5,173
    28.73%
    3.48%
    22,605
  • 2024/08/01
    6,608
    2,335
    -14
    8,928
    28.79%
    0.76%
    19,606
  • 2024/07/31
    12,169
    -73
    2
    12,098
    28.74%
    1.39%
    20,479
  • 2024/07/30
    -2,445
    2,701
    404
    660
    28.66%
    1.07%
    15,559
  • 2024/07/29
    6,792
    2,257
    887
    9,936
    28.68%
    2.03%
    17,687
  • 2024/07/26
    -3,704
    951
    1,240
    -1,512
    28.63%
    2.88%
    29,285
  • 2024/07/23
    11,963
    -47
    1,070
    12,986
    28.67%
    3.61%
    20,659
  • 2024/07/22
    12,275
    -6,267
    1,304
    7,311
    28.58%
    2.30%
    27,493
  • 2024/07/19
    2,978
    -6,805
    903
    -2,923
    28.48%
    1.95%
    31,875
  • 2024/07/18
    21,990
    -9,065
    468
    13,393
    28.46%
    0.30%
    33,795
  • 2024/07/17
    13,969
    -9,353
    896
    5,512
    28.29%
    0.45%
    28,238
  • 2024/07/16
    8,851
    -7,716
    1,313
    2,448
    28.18%
    0.30%
    19,734
  • 2024/07/15
    -6,799
    -1,413
    594
    -7,618
    28.11%
    2.52%
    25,581
  • 2024/07/12
    4,573
    171
    1,014
    5,758
    28.14%
    0.30%
    17,318
  • 2024/07/11
    -9
    69
    214
    274
    28.10%
    0.30%
    18,952
  • 2024/07/10
    5,696
    169
    198
    6,063
    28.10%
    1.67%
    11,768
  • 2024/07/09
    -651
    164
    1,135
    648
    28.05%
    0.60%
    13,255
  • 2024/07/08
    1,977
    368
    844
    3,188
    28.06%
    0.61%
    15,709
  • 2024/07/05
    -525
    18
    496
    -11
    28.03%
    0.30%
    6,608
  • 2024/07/04
    11,972
    195
    266
    12,432
    28.04%
    1.22%
    22,696
  • 2024/07/03
    15,561
    -391
    -2,686
    12,484
    27.94%
    1.87%
    30,232
  • 2024/07/02
    8,219
    -60
    1,356
    9,514
    27.82%
    0.31%
    21,609
  • 2024/07/01
    2,810
    29
    649
    3,487
    27.75%
    0.16%
    17,486
  • 2024/06/28
    22,258
    -1,067
    -2,127
    19,064
    27.73%
    0.94%
    37,716
  • 2024/06/27
    9,333
    -1,442
    -9,371
    -1,480
    27.55%
    2.91%
    94,593
  • 2024/06/26
    -11,166
    2,370
    -1,075
    -9,872
    27.48%
    1.74%
    42,700
  • 2024/06/25
    -4,824
    463
    616
    -3,746
    27.57%
    0.29%
    36,132
  • 2024/06/24
    5,960
    1,419
    -257
    7,123
    27.60%
    1.02%
    28,788
  • 2024/06/21
    7,126
    -1,808
    -325
    4,993
    27.55%
    0.58%
    31,305
  • 2024/06/20
    15,079
    582
    2,101
    17,762
    27.50%
    1.78%
    40,185
  • 2024/06/19
    10,491
    185
    2,160
    12,836
    27.39%
    2.58%
    27,355
  • 2024/06/18
    2,518
    51
    476
    3,045
    27.31%
    1.86%
    13,610
  • 2024/06/17
    3,199
    -87
    651
    3,763
    27.29%
    0.94%
    12,089
  • 2024/06/14
    -689
    673
    694
    678
    27.27%
    0.00%
    11,911
  • 2024/06/13
    4,049
    228
    676
    4,953
    27.27%
    1.75%
    16,120
  • 2024/06/12
    -2,060
    38
    370
    -1,652
    27.21%
    0.47%
    12,564
  • 2024/06/11
    -279
    525
    177
    423
    27.22%
    0.63%
    15,416
  • 2024/06/07
    999
    -343
    354
    1,010
    27.20%
    0.32%
    11,707
  • 2024/06/06
    2,780
    85
    352
    3,217
    27.24%
    1.28%
    10,572
  • 2024/06/05
    991
    -497
    120
    615
    27.27%
    0.48%
    14,444
  • 2024/06/04
    -3,055
    255
    265
    -2,535
    27.30%
    0.94%
    14,544
  • 2024/06/03
    -1,238
    305
    715
    -218
    27.35%
    0.32%
    10,201
  • 2024/05/31
    3,646
    145
    145
    3,936
    27.36%
    0.64%
    37,151
  • 2024/05/30
    -2,077
    108
    96
    -1,872
    27.34%
    1.26%
    21,011
  • 2024/05/29
    -6,955
    37
    -212
    -7,130
    27.36%
    3.04%
    23,055
  • 2024/05/28
    -1,377
    99
    788
    -490
    27.42%
    0.46%
    15,615
  • 2024/05/27
    -1,488
    -206
    196
    -1,498
    27.43%
    0.62%
    12,333
  • 2024/05/24
    -9,970
    -315
    582
    -9,702
    27.44%
    1.96%
    17,044
  • 2024/05/23
    23
    -170
    -24
    -171
    27.52%
    0.60%
    19,603
  • 2024/05/22
    16,444
    40
    9
    16,493
    27.51%
    4.06%
    37,177
  • 2024/05/21
    -4,751
    42
    -218
    -4,927
    27.39%
    0.93%
    15,866
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中信金
    2891.TW
    38.05
    0.000.00%
    69,620
  • 玉山金
    2884.TW
    27.35
    0.301.11%
    59,810
  • 神達
    3706.TW
    79.90
    7.209.90%
    198,654
  • 新產
    2850.TW
    100.50
    0.000.00%
    156
  • 國泰金
    2882.TW
    66.60
    0.801.19%
    29,035
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。