元大金

2885
24.700.50(2.07%)
收盤 | 2021/10/15 14:30 更新
16,182成交量
9.18 (13.21)本益比 (同業平均)
連2跌→漲 (2.07%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    14,188
    6,079
    8,109
    賣→買 (8,109)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    129
    76
    53
    連3買 (285)
  • 三大法人
    14,317
    6,155
    8,162
    賣→買 (8,162)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/15
    8,109
    0
    53
    8,162
    33.54%
    2.07%
    16,182
  • 2021/10/14
    -4,260
    0
    40
    -4,220
    33.47%
    0.82%
    11,250
  • 2021/10/13
    2,130
    229
    192
    2,551
    33.51%
    0.41%
    8,333
  • 2021/10/12
    3
    160
    -96
    68
    33.49%
    0.20%
    12,784
  • 2021/10/08
    -1,057
    42
    4
    -1,011
    33.49%
    0.41%
    6,737
  • 2021/10/07
    1,341
    77
    943
    2,361
    33.50%
    0.41%
    8,981
  • 2021/10/06
    4,632
    176
    -116
    4,692
    33.49%
    1.66%
    20,043
  • 2021/10/05
    -7,988
    260
    460
    -7,268
    33.46%
    0.62%
    15,383
  • 2021/10/04
    -2,516
    225
    403
    -1,887
    33.53%
    0.00%
    8,726
  • 2021/10/01
    -14,370
    44
    313
    -14,014
    33.56%
    2.02%
    21,769
  • 2021/09/30
    2,380
    143
    99
    2,622
    33.68%
    1.23%
    13,066
  • 2021/09/29
    -6,117
    36
    -219
    -6,300
    33.66%
    0.81%
    16,905
  • 2021/09/28
    -1,130
    4
    -19
    -1,145
    33.71%
    0.81%
    8,080
  • 2021/09/27
    1,367
    1
    33
    1,401
    33.72%
    0.61%
    12,797
  • 2021/09/24
    -1,077
    -1
    -11
    -1,089
    33.71%
    0.60%
    7,594
  • 2021/09/23
    4,724
    21
    -32
    4,713
    33.73%
    2.06%
    11,090
  • 2021/09/22
    -14,526
    22
    -52
    -14,557
    33.70%
    1.82%
    25,112
  • 2021/09/17
    -76
    -42
    19
    -99
    33.82%
    1.20%
    29,233
  • 2021/09/16
    2,077
    2
    15
    2,094
    33.82%
    0.20%
    16,854
  • 2021/09/15
    6,450
    171
    12
    6,633
    33.76%
    0.00%
    16,193
  • 2021/09/14
    9,263
    7
    -422
    8,848
    33.71%
    0.60%
    17,954
  • 2021/09/13
    2,426
    0
    -56
    2,370
    33.63%
    0.81%
    12,696
  • 2021/09/10
    3,434
    -150
    -11
    3,273
    33.61%
    0.61%
    13,356
  • 2021/09/09
    -1,254
    -162
    -133
    -1,549
    33.58%
    0.20%
    13,070
  • 2021/09/08
    8,671
    -163
    -356
    8,152
    33.59%
    1.44%
    21,745
  • 2021/09/07
    -4,499
    2
    3
    -4,494
    33.52%
    0.82%
    19,315
  • 2021/09/06
    -4,554
    -234
    34
    -4,754
    33.56%
    0.81%
    16,075
  • 2021/09/03
    2,581
    21
    487
    3,089
    33.59%
    0.82%
    12,957
  • 2021/09/02
    -4,027
    -96
    -47
    -4,171
    33.57%
    1.61%
    17,333
  • 2021/09/01
    2,544
    -44
    37
    2,537
    33.59%
    0.40%
    16,491
  • 2021/08/31
    -2,766
    19
    183
    -2,564
    33.57%
    0.00%
    26,780
  • 2021/08/30
    7,693
    36
    -182
    7,547
    33.59%
    1.63%
    19,117
  • 2021/08/27
    9,820
    2
    1,082
    10,904
    33.53%
    1.23%
    19,190
  • 2021/08/26
    -5,876
    3
    -44
    -5,917
    33.44%
    0.82%
    13,354
  • 2021/08/25
    -3,495
    53
    48
    -3,394
    33.49%
    0.20%
    16,575
  • 2021/08/24
    4,783
    56
    169
    5,007
    33.52%
    1.24%
    19,469
  • 2021/08/23
    3,005
    100
    155
    3,260
    33.48%
    2.11%
    23,333
  • 2021/08/20
    3,979
    179
    81
    4,239
    33.45%
    1.28%
    34,881
  • 2021/08/19
    10,732
    -292
    -271
    10,169
    33.43%
    2.30%
    59,697
  • 2021/08/18
    16,326
    156
    -104
    16,378
    33.32%
    0.84%
    62,105
  • 2021/08/17
    -4,621
    33
    -108
    -4,696
    33.19%
    1.46%
    38,583
  • 2021/08/16
    16,529
    91
    -813
    15,807
    33.23%
    1.48%
    44,708
  • 2021/08/13
    7,836
    46
    -156
    7,727
    33.09%
    2.87%
    65,762
  • 2021/08/12
    10,109
    -4,637
    89
    5,561
    33.03%
    0.62%
    40,671
  • 2021/08/11
    21,243
    -554
    301
    20,990
    32.95%
    5.27%
    199,199
  • 2021/08/10
    10,952
    8
    -1,541
    9,419
    32.77%
    0.78%
    27,355
  • 2021/08/09
    10,168
    2
    -184
    9,986
    32.68%
    0.39%
    23,882
  • 2021/08/06
    -2,425
    0
    166
    -2,259
    32.60%
    0.96%
    12,917
  • 2021/08/05
    4,981
    0
    11
    4,992
    32.62%
    0.39%
    11,306
  • 2021/08/04
    2,603
    41
    227
    2,871
    32.58%
    0.19%
    10,131
  • 2021/08/03
    4,154
    0
    -249
    3,905
    32.56%
    0.58%
    10,704
  • 2021/08/02
    7,021
    2
    609
    7,632
    32.53%
    0.98%
    13,174
  • 2021/07/30
    3,765
    2
    -65
    3,702
    32.47%
    0.20%
    16,069
  • 2021/07/29
    844
    35
    79
    958
    32.43%
    1.20%
    18,740
  • 2021/07/28
    -3,400
    298
    340
    -2,762
    32.43%
    0.60%
    19,975
  • 2021/07/27
    -1,514
    114
    372
    -1,028
    32.45%
    0.40%
    16,319
  • 2021/07/26
    -7,924
    -8
    50
    -7,883
    32.47%
    1.56%
    19,578
  • 2021/07/23
    6,689
    12
    137
    6,838
    32.53%
    0.59%
    13,286
  • 2021/07/22
    10,849
    24
    316
    11,189
    32.47%
    0.59%
    23,164
  • 2021/07/21
    -5,956
    47
    -506
    -6,415
    32.39%
    0.59%
    29,892
  • 2021/07/20
    -1,269
    -143
    898
    -514
    32.44%
    0.97%
    16,702
  • 2021/07/19
    -2,715
    2
    160
    -2,553
    32.45%
    0.39%
    17,903
  • 2021/07/16
    10,412
    -125
    131
    10,418
    32.47%
    1.77%
    33,543
  • 2021/07/15
    3,354
    -255
    365
    3,464
    32.38%
    0.39%
    29,931
  • 2021/07/14
    3,140
    -46
    -1,172
    1,922
    32.35%
    0.20%
    28,078
  • 2021/07/13
    -1,635
    -22
    -1,866
    -3,523
    32.33%
    0.39%
    29,439
  • 2021/07/12
    -10,298
    -128
    -2,859
    -13,285
    32.34%
    0.20%
    40,671
  • 2021/07/09
    -10,304
    26
    -13,741
    -24,019
    32.38%
    1.54%
    98,789
  • 2021/07/08
    -105
    -3
    9,766
    9,658
    32.47%
    0.56%
    84,829
  • 2021/07/07
    -30,865
    1
    852
    -30,012
    32.48%
    1.82%
    69,635
  • 2021/07/06
    12,025
    0
    1,189
    13,214
    32.73%
    1.48%
    65,067
  • 2021/07/05
    22,810
    -199
    -1,446
    21,165
    32.65%
    2.26%
    49,680
  • 2021/07/02
    -7,473
    -4
    -314
    -7,791
    32.46%
    0.56%
    25,619
  • 2021/07/01
    -10,235
    4
    1,717
    -8,514
    32.52%
    0.74%
    27,977
  • 2021/06/30
    3,603
    0
    1,413
    5,016
    32.61%
    1.70%
    38,801
  • 2021/06/29
    -5,430
    7
    719
    -4,704
    32.58%
    0.00%
    25,920
  • 2021/06/28
    -5,499
    0
    184
    -5,315
    32.66%
    0.19%
    24,435
  • 2021/06/25
    5,324
    32
    469
    5,825
    32.70%
    1.54%
    28,880
  • 2021/06/24
    7,288
    -4,441
    906
    3,753
    32.66%
    2.36%
    33,817
  • 2021/06/23
    1,406
    61
    860
    2,327
    32.60%
    0.39%
    15,367
  • 2021/06/22
    5,792
    -261
    323
    5,854
    32.59%
    1.20%
    17,982
  • 2021/06/21
    -7,655
    580
    -114
    -7,188
    32.54%
    0.60%
    24,475
  • 2021/06/18
    -9,472
    -1,714
    68
    -11,117
    32.60%
    0.98%
    30,091
  • 2021/06/17
    -1,680
    447
    -138
    -1,371
    32.68%
    0.20%
    11,905
  • 2021/06/16
    -360
    -192
    -48
    -599
    32.70%
    0.00%
    12,826
  • 2021/06/15
    -3,412
    0
    152
    -3,260
    32.71%
    0.39%
    8,853
  • 2021/06/11
    -973
    65
    -174
    -1,082
    32.74%
    0.00%
    8,445
  • 2021/06/10
    2,455
    0
    165
    2,620
    32.75%
    0.00%
    13,976
  • 2021/06/09
    -3,866
    0
    320
    -3,546
    32.73%
    1.35%
    11,633
  • 2021/06/08
    2,167
    16
    -31
    2,152
    32.77%
    1.37%
    9,730
  • 2021/06/07
    -4,860
    23
    537
    -4,300
    32.76%
    1.16%
    18,442
  • 2021/06/04
    -1,004
    0
    570
    -434
    32.79%
    0.77%
    12,016
  • 2021/06/03
    -3,039
    108
    402
    -2,529
    32.80%
    0.19%
    26,396
  • 2021/06/02
    6,115
    0
    -136
    5,979
    32.82%
    0.97%
    16,009
  • 2021/06/01
    3,003
    0
    36
    3,039
    32.77%
    0.39%
    15,033
  • 2021/05/31
    1,204
    -191
    -99
    914
    32.76%
    0.00%
    15,631
  • 2021/05/28
    2,629
    0
    -25
    2,604
    32.75%
    1.59%
    24,562
  • 2021/05/27
    -4,198
    8
    -194
    -4,384
    32.73%
    0.20%
    41,612
  • 2021/05/26
    -1,025
    6
    124
    -895
    32.76%
    0.40%
    11,019
  • 2021/05/25
    -1,957
    -204
    -51
    -2,212
    32.77%
    0.20%
    17,239
  • 2021/05/24
    4,189
    0
    83
    4,272
    32.80%
    1.42%
    16,532
  • 2021/05/21
    -2,448
    0
    50
    -2,398
    32.76%
    0.82%
    20,265
  • 2021/05/20
    -2,765
    0
    41
    -2,723
    32.79%
    0.41%
    19,482
  • 2021/05/19
    -1,332
    -148
    -134
    -1,614
    32.81%
    0.41%
    16,880
  • 2021/05/18
    1,407
    45
    -424
    1,029
    32.82%
    5.62%
    29,590
  • 2021/05/17
    1,166
    -599
    973
    1,540
    32.81%
    4.73%
    53,112
  • 2021/05/14
    2,623
    205
    51
    2,879
    32.80%
    1.67%
    36,568
  • 2021/05/13
    -21,750
    61
    780
    -20,909
    32.79%
    2.45%
    64,701
  • 2021/05/12
    -16,871
    895
    1,069
    -14,907
    32.97%
    5.77%
    101,749
  • 2021/05/11
    490
    2,549
    14
    3,053
    33.11%
    2.62%
    60,208
  • 2021/05/10
    8,594
    -233
    2,238
    10,598
    33.11%
    3.09%
    51,567
  • 2021/05/07
    262
    12
    146
    420
    33.04%
    0.78%
    22,635
  • 2021/05/06
    -5,726
    199
    165
    -5,362
    33.04%
    1.58%
    26,314
  • 2021/05/05
    -3,578
    2,410
    146
    -1,022
    33.09%
    1.00%
    28,059
  • 2021/05/04
    5,415
    14
    -1,844
    3,585
    33.12%
    1.76%
    45,723
  • 2021/05/03
    1,711
    -200
    1,403
    2,914
    33.08%
    1.92%
    49,813
  • 2021/04/29
    5,560
    -38
    992
    6,514
    33.06%
    0.38%
    33,945
  • 2021/04/28
    -3,772
    -15
    557
    -3,229
    33.02%
    0.95%
    22,154
  • 2021/04/27
    -7,678
    -241
    -103
    -8,022
    33.05%
    0.57%
    22,594
  • 2021/04/26
    -4,205
    2,400
    63
    -1,742
    33.12%
    2.32%
    38,657
  • 2021/04/23
    -3,668
    -13
    123
    -3,558
    33.16%
    0.19%
    29,329
  • 2021/04/22
    6,661
    147
    223
    7,031
    33.19%
    0.97%
    49,566
  • 2021/04/21
    -15,248
    7
    767
    -14,474
    33.13%
    1.15%
    44,030
  • 2021/04/20
    -5,838
    -29
    753
    -5,114
    33.26%
    0.38%
    45,501
  • 2021/04/19
    -9,767
    40
    1,194
    -8,533
    33.31%
    5.45%
    58,614
  • 2021/04/16
    418
    0
    1,738
    2,156
    33.37%
    3.13%
    52,260
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。