元大金
32.400.70(2.21%)
收盤 | 2025/07/11 14:30 更新47,587
12.23 (15.00)
連2漲 (3.18%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資39,7828,87530,907連2買 (36,968)
- 投信1,4283,494-2,066連4賣 (-5,482)
- 自營商76873-797連2賣 (-1,665)
- 三大法人41,28513,24228,043連2買 (32,569)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2025/07/1130,907-2,066-79728,04324.09%2.21%47,587
- 2025/07/106,061-667-8684,52623.90%0.96%15,328
- 2025/07/09-4,529-1,445311-5,66323.87%1.41%23,126
- 2025/07/0811,629-1,30473411,05823.90%1.11%28,575
- 2025/07/07-13,12810,7021,776-65023.78%0.79%38,372
- 2025/07/04-19,4109,543709-9,15723.87%2.16%40,997
- 2025/07/031,84013,897-5415,68323.96%0.62%38,230
- 2025/07/02-23,07017,970105-4,99523.92%1.38%58,586
- 2025/07/0139,5486,509-15,46030,59724.10%0.31%106,778
- 2025/06/30-85,50099,8196,85521,17423.80%1.34%162,144
- 2025/06/27-19,5737,025119-12,42924.51%0.44%38,626
- 2025/06/26-22,76716,0221,832-4,91324.66%0.44%44,111
- 2025/06/25-8,98216,6111,9679,59624.82%1.04%38,575
- 2025/06/24-24,79018,7491,565-4,47624.89%0.00%41,104
- 2025/06/23-14,25217,2643,1776,18925.07%0.30%36,251
- 2025/06/20-6,9882582,604-4,12625.25%0.74%81,731
- 2025/06/19-7,1333,1222,383-1,62825.31%0.88%20,943
- 2025/06/18-8243,0133,0095,19825.38%1.04%25,247
- 2025/06/17-3,1902,3511,28344325.33%0.15%30,851
- 2025/06/16-4562,1328382,51425.35%1.20%26,515
- 2025/06/13-1,843-44-409-2,29625.34%0.00%20,228
- 2025/06/128,161-294-977,77025.36%1.06%26,586
- 2025/06/11-5,181-23151-5,36125.28%0.15%23,062
- 2025/06/10510-1527541,11225.33%0.15%23,827
- 2025/06/09-3,13734358-2,74525.37%1.23%20,406
- 2025/06/06-8,297346297-7,65425.38%0.93%18,697
- 2025/06/05-7,606-4,39921-11,98325.48%1.38%21,216
- 2025/06/04-9,7358,246247-1,24225.58%0.15%30,658
- 2025/06/03-17,84226,934-3838,70825.71%3.01%50,652
- 2025/06/02-5,5721,70676-3,78925.83%0.80%31,023
- 2025/05/297,542-16,892103-9,24725.88%1.26%67,098
- 2025/05/2816,494-11,606384,92625.84%0.32%44,148
- 2025/05/27-3,467-7,231763-9,93525.73%2.01%41,957
- 2025/05/26-1,704-446-18-2,16725.75%1.07%33,062
- 2025/05/236,528-573-3145,64225.74%0.31%35,737
- 2025/05/22-5,792-167-98-6,05725.70%1.06%28,187
- 2025/05/21-5,3131,1681,311-2,83425.74%0.30%29,899
- 2025/05/201,524-163781,43925.78%0.92%33,430
- 2025/05/19-1,4741,4061144625.77%2.39%32,779
- 2025/05/16-910-781,45346525.78%0.30%34,253
- 2025/05/155,497719-1426,07525.79%1.36%30,097
- 2025/05/1412,29391-15312,23125.75%3.11%34,259
- 2025/05/13421-2,696140-2,13525.66%0.00%23,278
- 2025/05/12-26615858-4925.65%1.26%21,352
- 2025/05/093,03793-3642,76625.65%2.09%37,905
- 2025/05/08-11,74167328-11,34725.63%0.96%36,051
- 2025/05/07-12,443-1,466-126-14,03525.75%0.95%38,336
- 2025/05/06-2,758906-990-2,84225.84%0.63%36,907
- 2025/05/059,562-249-129,30125.85%0.48%35,660
- 2025/05/02-10,945-67-289-11,30125.77%0.80%28,740
- 2025/04/304,3942,1695357,09825.86%2.47%37,086
- 2025/04/296832614485325.83%0.50%30,873
- 2025/04/28-2,538196400-1,94225.84%0.17%18,808
- 2025/04/258,1339758629,97025.87%2.02%22,127
- 2025/04/24-5,119-2,836388-7,56725.80%1.50%29,437
- 2025/04/231,780-3,668735-1,15225.83%1.01%21,267
- 2025/04/22-10,6684173,028-7,22325.83%1.65%17,239
- 2025/04/215643581,7122,63425.91%0.17%15,016
- 2025/04/18408-118611,25825.90%0.00%13,466
- 2025/04/17-13,8903191,211-12,36025.89%2.89%30,423
- 2025/04/16-8,3217402,365-5,21626.00%1.11%22,667
- 2025/04/15-1,22158273910026.07%2.77%23,539
- 2025/04/14-4,423-322102-4,64426.07%1.16%25,364
- 2025/04/11-14,9988,6381,438-4,92326.11%1.00%42,652
- 2025/04/10-4303-3926.25%9.89%15,534
- 2025/04/09-34,8106118,257-25,94126.26%8.85%68,239
- 2025/04/08-35,4624,8126,551-24,09926.52%3.39%76,661
- 2025/04/079650-28667926.81%9.88%10,998
- 2025/04/02-2,8901,0841,567-23926.81%1.03%13,308
- 2025/04/01-9,1424,0181,578-3,54626.84%1.79%21,820
- 2025/03/31-28,1285,0754,716-18,33726.91%4.02%51,084
- 2025/03/28-15,1572,9253,242-8,99027.12%1.27%24,281
- 2025/03/27-11,0375,8721,209-3,95627.24%0.14%20,906
- 2025/03/26-2,2534,5223542,62327.33%0.28%16,750
- 2025/03/25-3,8344,1007651,03127.34%0.14%12,274
- 2025/03/24-3,6265,1575712,10227.37%0.14%14,720
- 2025/03/21-7,7315,048337-2,34627.41%0.85%31,270
- 2025/03/202,2148762253,31527.48%0.57%9,485
- 2025/03/19-2,7007731,278-64927.46%0.99%18,753
- 2025/03/18-10,3008,447351-1,50327.47%0.56%27,279
- 2025/03/17-2,8426,6754594,29327.57%2.73%26,382
- 2025/03/142,1543,2067706,12927.60%0.14%21,621
- 2025/03/13-4,664873944-2,84627.60%0.86%23,663
- 2025/03/12797220491,06627.69%0.43%16,979
- 2025/03/11-13,9565,0911,861-7,00327.66%1.55%31,662
- 2025/03/10-5,1702,064522-2,58427.74%0.00%24,328
- 2025/03/07-15,068758360-13,95027.80%2.07%29,374
- 2025/03/063,087417733,57727.95%0.28%17,491
- 2025/03/056182854795027.92%0.00%17,266
- 2025/03/04-11,5193,2411,188-7,09027.91%1.23%31,365
- 2025/03/03-4,1873,7061,7181,23828.01%0.14%19,699
- 2025/02/27-2,455326771-1,35728.05%0.81%21,285
- 2025/02/26-2,156-19078-2,26828.07%1.23%18,604
- 2025/02/25-97044280-44828.08%0.14%18,087
- 2025/02/24-10,043-218183-10,07828.10%1.62%23,785
- 2025/02/213,548201-1613,58828.17%0.54%12,266
- 2025/02/202,7531754313,35928.15%0.14%13,038
- 2025/02/19537-2,978207-2,23428.12%0.81%14,994
- 2025/02/18-2,31163263-1,61528.10%1.22%17,382
- 2025/02/172,109592172,38528.12%0.96%19,370
- 2025/02/142,480794-843,19028.10%0.83%16,541
- 2025/02/13-2,702623128-1,95128.09%0.28%13,709
- 2025/02/121,143630-371,73528.10%0.56%10,698
- 2025/02/11-9641,9542261,21628.09%0.56%10,622
- 2025/02/10-7921,40917979528.10%1.42%15,264
- 2025/02/07-10,71553797-10,08028.10%1.13%17,341
- 2025/02/06-2,0711,496427-14828.19%1.87%22,143
- 2025/02/05-7,2291,229270-5,73028.20%1.01%18,146
- 2025/02/04-9,7478601,353-7,53428.26%1.43%18,720
- 2025/02/03-8,6794,4922,754-1,43328.34%1.16%30,633
- 2025/01/22-2,043435290-1,31828.41%0.14%11,182
- 2025/01/212,699-1,2292481,71828.43%1.17%12,878
- 2025/01/20-4,596-2,106562-6,14028.43%0.72%13,837
- 2025/01/17-5,9491,2362,128-2,58628.47%1.15%14,452
- 2025/01/164691,1731,1332,77528.52%1.45%13,466
- 2025/01/15-2,4632942,1831328.52%0.15%12,061
- 2025/01/14-2,8512,37278730828.54%1.17%15,563
- 2025/01/13-6,8963,7163,003-17728.56%1.02%22,215
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 18.301.408.28%638,752
- 82.600.300.36%21,140
- 62.500.200.32%20,557
- 43.850.250.57%91,184
- 15.250.201.33%65,403
金融業產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
