Yahoo奇摩財經 
元大金
30.350.55(1.85%)
收盤 | 2024/04/24 14:30 更新36,231
14.26 (14.44)
跌→漲 (1.85%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資24,09819,9954,103連3賣→買 (4,103)
- 投信8,9824838,499連5買 (45,197)
- 自營商44974375賣→買 (375)
- 三大法人33,52820,55212,976連5買 (37,456)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2024/04/244,1038,49937512,97627.29%1.85%36,231
- 2024/04/23-1,3899,262-2,6595,21427.26%0.33%34,844
- 2024/04/22-5,4479,2101,1784,94127.27%0.00%40,689
- 2024/04/19-11,49710,1132,8771,49327.30%2.29%49,740
- 2024/04/182,4768,1132,24212,83227.39%2.00%29,705
- 2024/04/17-1,955-4,8512,626-4,18027.37%0.17%18,983
- 2024/04/16-4,820-2502,376-2,69427.38%1.96%23,515
- 2024/04/155,576-4501,4936,62027.42%0.83%19,459
- 2024/04/12-5,989-57-27-6,07327.38%0.66%20,456
- 2024/04/114,842-6284,86427.43%0.00%16,848
- 2024/04/10-3,259-298-183-3,73927.39%1.29%18,202
- 2024/04/0913,997-94313,90627.41%1.98%32,741
- 2024/04/085,022-224-544,74427.30%1.17%17,650
- 2024/04/03767-14325587927.26%1.16%16,353
- 2024/04/026,330-90-1276,11427.25%0.66%9,725
- 2024/04/011,007-20215896327.20%0.99%8,983
- 2024/03/297,378-1,185-5555,63927.20%1.00%16,227
- 2024/03/28838-124-1,435-72127.14%0.66%16,102
- 2024/03/273,672-20-2773,37527.13%0.66%21,652
- 2024/03/264,341-107-824,15227.10%0.84%20,820
- 2024/03/25683-74-16644327.06%1.36%17,600
- 2024/03/22-2,536-2,434-115-5,08527.05%1.17%23,707
- 2024/03/2111,111-60-68110,37027.06%3.11%26,832
- 2024/03/201,241-1,299-402-46026.96%1.03%23,555
- 2024/03/19-299-687-385-1,37026.95%0.51%22,135
- 2024/03/18-10,938-278523-10,69326.95%2.81%30,582
- 2024/03/1514,406-277-61513,51327.04%0.33%45,052
- 2024/03/149,1094,786-2,62111,27526.92%2.71%64,263
- 2024/03/135,732-375646,26026.85%2.08%33,052
- 2024/03/122,1081841,0603,35126.80%1.23%13,859
- 2024/03/11387431,8432,27426.79%0.35%17,440
- 2024/03/086,527-2052,5928,91526.79%1.25%32,295
- 2024/03/0716,957-188-51116,25726.73%2.18%36,637
- 2024/03/06-2,8321,158157-1,51726.59%0.73%13,134
- 2024/03/05-1,501-183-897-2,58126.60%0.18%10,332
- 2024/03/04-1,24018-602-1,82326.62%0.18%10,368
- 2024/03/01-2,918-1377-3,04826.62%0.55%8,674
- 2024/02/291,233665-1661,73226.65%0.92%20,668
- 2024/02/27-2,730-34-2-2,76626.64%0.37%15,307
- 2024/02/26-3,110-133198-3,04426.66%0.73%9,556
- 2024/02/23323-539-219-43626.68%0.91%10,287
- 2024/02/22-68875-40040626.68%0.73%11,104
- 2024/02/21-8,646991-262-7,91726.68%1.80%16,930
- 2024/02/205,7983,317-2258,88926.75%1.46%23,685
- 2024/02/194,9111,8421146,86726.70%1.10%13,028
- 2024/02/1631620-9524126.65%0.56%8,941
- 2024/02/15-5,031197-477-5,31026.65%0.00%20,723
- 2024/02/05-3,8791,659-581-2,80126.68%0.37%16,892
- 2024/02/02574-59-2049526.71%0.55%9,776
- 2024/02/012,087-3923752,07126.71%0.00%12,140
- 2024/01/312,882-468-82,40726.69%0.74%13,036
- 2024/01/30-3,637-588-279-4,50326.66%0.92%13,735
- 2024/01/294,04190-1353,99726.69%0.56%10,431
- 2024/01/262,8071542013,16226.65%0.75%12,043
- 2024/01/25253280-25128226.62%0.56%7,250
- 2024/01/24210-47-422-25926.62%0.19%6,088
- 2024/01/23776129-17373226.62%0.76%7,144
- 2024/01/22-3,478-57839-4,01626.61%0.57%12,170
- 2024/01/19-4,860118203-4,53926.64%1.55%14,995
- 2024/01/18-7,672591,243-6,37026.68%0.00%15,311
- 2024/01/17-14,6052283,636-10,74026.75%1.71%27,225
- 2024/01/16-14,321-1,5393,953-11,90726.86%1.69%23,444
- 2024/01/15-3,543681,312-2,16326.96%0.19%10,311
- 2024/01/12-3,211-291752-2,75126.99%0.56%8,636
- 2024/01/111,739-3904001,74927.01%1.13%8,269
- 2024/01/10-2,653-513896-2,27027.00%1.12%13,229
- 2024/01/097071255851,41727.01%0.37%8,253
- 2024/01/08-525-121,08755127.00%0.19%11,561
- 2024/01/05974-243981,34827.01%0.92%10,160
- 2024/01/043,231-1203513,46227.00%0.93%19,449
- 2024/01/03-8,720105942-7,67326.97%2.88%25,899
- 2024/01/026551373883027.04%0.54%18,699
- 2023/12/293,404-176-3422,88627.03%0.91%21,759
- 2023/12/287,895-24-177,85427.00%0.74%21,708
- 2023/12/279,853-200-1,2008,45326.94%1.12%22,103
- 2023/12/261,222-78-67147426.86%0.94%12,883
- 2023/12/25-2,786-6-163-2,95526.85%0.75%7,584
- 2023/12/22-4,0803,382-476-1,17426.88%1.32%16,859
- 2023/12/21-15,58112,256-86-3,41226.91%0.38%28,768
- 2023/12/20-15,05912,615-26-2,47027.03%0.56%31,146
- 2023/12/19-17,53712,582-369-5,32327.14%1.29%31,818
- 2023/12/18-11,46012,585-851,04027.27%0.19%24,103
- 2023/12/15-5,3629,117-1223,63427.36%0.00%40,572
- 2023/12/149,668-13-9778,67827.40%0.93%23,995
- 2023/12/131,704-9-99969627.32%0.19%14,483
- 2023/12/128,888-18-3668,50427.30%0.94%20,486
- 2023/12/11-1,922-31-57-2,01027.24%0.00%12,907
- 2023/12/082,303-48-2142,04127.25%0.19%13,812
- 2023/12/072,619-9-2572,35327.23%0.19%11,049
- 2023/12/061,911-4-1531,75427.21%0.19%15,038
- 2023/12/054,715-25-74,68327.20%0.19%17,815
- 2023/12/0410,44146-24610,24227.16%0.96%18,391
- 2023/12/011,7834-1841,60327.08%0.38%12,096
- 2023/11/301,970-28-3041,63727.07%0.19%23,472
- 2023/11/291,694-36-2541,40427.05%0.57%16,025
- 2023/11/2811,240-547711,26327.04%0.97%18,873
- 2023/11/276,497-1141806,56426.95%0.19%15,811
- 2023/11/246,964-75516,94126.90%0.39%11,048
- 2023/11/234,220-803-63,41126.84%0.39%6,857
- 2023/11/22882-1303671,11926.80%0.39%6,310
- 2023/11/2117,126-117-49916,51026.80%1.38%24,200
- 2023/11/201,056-121511,19526.66%0.00%8,998
- 2023/11/174,379-307-1943,87826.64%0.39%12,468
- 2023/11/169,078-1752859,18826.60%0.59%17,682
- 2023/11/1513,140-1,975-60010,56526.52%1.00%23,784
- 2023/11/143,080798343,91326.42%0.20%9,356
- 2023/11/13-424658-413-17926.38%0.00%9,014
- 2023/11/10439770-451,16426.39%0.00%4,276
- 2023/11/091,01473801,75226.39%0.00%5,971
- 2023/11/08-433-41-21-49526.38%0.20%6,672
- 2023/11/072,315630-22,94326.38%0.60%6,633
- 2023/11/068,263-2267548,79126.36%0.20%25,301
- 2023/11/033,561891234,47526.29%1.84%13,258
- 2023/11/02-1,0804822-59626.27%0.41%9,284
- 2023/11/01-9601,8962701,20626.28%0.41%8,787
- 2023/10/316551,3135812,54926.29%0.83%13,388
- 2023/10/30-9,2951,767176-7,35226.29%1.23%18,738
- 2023/10/27-992710200-8226.37%0.21%9,808
- 2023/10/26-2,938406881-1,65226.39%1.02%15,943
- 2023/10/259411,1641792,28426.40%0.61%10,489
