凱基金

2883
金融業
17.250.25(1.43%)
收盤 | 2024/12/20 14:30 更新
80,407成交量
10.39 (13.49)本益比 (同業平均)
連4跌 (4.70%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    18,083
    48,004
    -29,920
    連4賣 (-163,992)
  • 投信
    15,275
    6
    15,269
    連25買 (143,684)
  • 自營商
    1,352
    585
    767
    連5賣→買 (767)
  • 三大法人
    34,710
    48,595
    -13,884
    連4賣 (-86,060)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -29,920
    15,269
    767
    -13,884
    25.88%
    1.43%
    80,407
  • 2024/12/19
    -51,234
    15,688
    -264
    -35,811
    26.06%
    2.51%
    103,447
  • 2024/12/18
    -21,293
    15,861
    -5
    -5,437
    26.36%
    0.55%
    45,278
  • 2024/12/17
    -61,545
    31,141
    -524
    -30,928
    26.48%
    0.28%
    95,777
  • 2024/12/16
    2,932
    2,152
    -98
    4,986
    26.85%
    0.00%
    39,407
  • 2024/12/13
    -23,446
    7,892
    -1,488
    -17,042
    26.83%
    0.82%
    43,286
  • 2024/12/12
    22,774
    3,522
    240
    26,535
    26.97%
    1.39%
    64,457
  • 2024/12/11
    -7,618
    6,459
    -19
    -1,178
    26.84%
    0.00%
    34,585
  • 2024/12/10
    -6,703
    3,130
    -604
    -4,177
    26.88%
    0.00%
    54,769
  • 2024/12/09
    -4,699
    3,323
    264
    -1,112
    26.92%
    0.28%
    37,797
  • 2024/12/06
    9,565
    3,733
    26
    13,324
    26.95%
    0.28%
    30,724
  • 2024/12/05
    11,287
    2,193
    -407
    13,073
    26.89%
    0.56%
    39,349
  • 2024/12/04
    7,783
    4,387
    95
    12,265
    26.83%
    0.28%
    45,690
  • 2024/12/03
    45,069
    10,534
    489
    56,092
    26.78%
    1.71%
    85,368
  • 2024/12/02
    24,115
    6,008
    -1,233
    28,890
    26.51%
    2.03%
    68,386
  • 2024/11/29
    -2,049
    2,843
    1,017
    1,811
    26.37%
    0.00%
    44,192
  • 2024/11/28
    -2,601
    2,600
    785
    784
    26.38%
    0.00%
    25,232
  • 2024/11/27
    -6,034
    1,719
    241
    -4,074
    26.41%
    1.43%
    27,806
  • 2024/11/26
    775
    579
    -965
    389
    26.44%
    0.00%
    20,883
  • 2024/11/25
    23,853
    511
    -1,247
    23,118
    26.44%
    1.45%
    68,561
  • 2024/11/22
    -4,841
    690
    847
    -3,304
    26.30%
    0.00%
    18,724
  • 2024/11/21
    -5,246
    761
    394
    -4,091
    26.33%
    0.29%
    23,027
  • 2024/11/20
    1,594
    557
    2,115
    4,266
    26.37%
    0.58%
    28,399
  • 2024/11/19
    -9,450
    656
    923
    -7,872
    26.36%
    0.00%
    35,369
  • 2024/11/18
    -8,992
    1,476
    377
    -7,139
    26.43%
    0.59%
    28,534
  • 2024/11/15
    8,820
    -340
    1,509
    9,989
    26.47%
    1.19%
    33,273
  • 2024/11/14
    -8,789
    1,245
    -246
    -7,790
    26.43%
    0.30%
    39,375
  • 2024/11/13
    -17,282
    1,471
    -526
    -16,337
    26.48%
    1.46%
    53,277
  • 2024/11/12
    -32,888
    1,543
    -643
    -31,988
    26.60%
    2.56%
    60,440
  • 2024/11/11
    36,594
    1,190
    947
    38,731
    26.80%
    2.03%
    76,012
  • 2024/11/08
    5,354
    159
    -92
    5,421
    26.58%
    0.00%
    33,909
  • 2024/11/07
    13,423
    836
    290
    14,549
    26.55%
    1.17%
    35,156
  • 2024/11/06
    -3,793
    606
    -153
    -3,340
    26.47%
    0.58%
    25,386
  • 2024/11/05
    7,072
    255
    -482
    6,845
    26.50%
    1.18%
    28,968
  • 2024/11/04
    9,262
    4,829
    250
    14,341
    26.46%
    1.50%
    35,073
  • 2024/11/01
    -7,044
    1,484
    436
    -5,124
    26.40%
    0.30%
    42,690
  • 2024/10/30
    2,996
    737
    60
    3,793
    26.44%
    0.60%
    25,522
  • 2024/10/29
    -12,785
    1,515
    -796
    -12,066
    26.42%
    1.48%
    47,235
  • 2024/10/28
    -9,634
    578
    100
    -8,955
    26.50%
    0.59%
    34,187
  • 2024/10/25
    -3,750
    210
    -205
    -3,745
    26.55%
    0.29%
    22,084
  • 2024/10/24
    -3,562
    989
    -1,070
    -3,643
    26.58%
    0.59%
    26,867
  • 2024/10/23
    -4,806
    126
    -1,501
    -6,181
    26.60%
    0.58%
    27,421
  • 2024/10/22
    -15,644
    5,738
    -281
    -10,186
    26.62%
    0.00%
    53,482
  • 2024/10/21
    -55,564
    2,125
    -532
    -53,971
    26.70%
    3.38%
    89,236
  • 2024/10/18
    16,556
    -40
    -178
    16,338
    27.03%
    0.85%
    64,201
  • 2024/10/17
    27,171
    855
    1,607
    29,633
    26.94%
    2.62%
    74,529
  • 2024/10/16
    -21,875
    -140
    1,130
    -20,885
    26.78%
    1.15%
    68,398
  • 2024/10/15
    74,562
    1,336
    933
    76,831
    26.89%
    3.58%
    110,854
  • 2024/10/14
    -7,651
    260
    -65
    -7,455
    26.45%
    0.30%
    34,082
  • 2024/10/11
    53,726
    299
    246
    54,271
    26.49%
    2.44%
    99,766
  • 2024/10/09
    -5,806
    449
    -275
    -5,632
    26.17%
    0.61%
    28,262
  • 2024/10/08
    -26,505
    2,103
    10
    -24,392
    26.21%
    1.49%
    48,671
  • 2024/10/07
    35,982
    1,052
    -751
    36,283
    26.37%
    1.52%
    66,389
  • 2024/10/04
    -746
    1,017
    316
    587
    26.15%
    0.30%
    40,781
  • 2024/10/01
    -7,568
    779
    -168
    -6,957
    26.16%
    0.30%
    26,029
  • 2024/09/30
    17,968
    221
    141
    18,330
    26.21%
    0.61%
    41,588
  • 2024/09/27
    -10,555
    320
    -216
    -10,451
    26.10%
    0.91%
    48,293
  • 2024/09/26
    9,368
    349
    396
    10,113
    26.16%
    0.61%
    47,534
  • 2024/09/25
    -12,166
    14
    1,263
    -10,889
    26.10%
    0.30%
    64,577
  • 2024/09/24
    -1,502
    155
    -73
    -1,420
    26.17%
    0.30%
    27,680
  • 2024/09/23
    558
    419
    641
    1,618
    26.18%
    0.61%
    28,249
  • 2024/09/20
    -4,623
    5,111
    -1,043
    -554
    26.18%
    0.90%
    61,606
  • 2024/09/19
    64,377
    -2,436
    1,827
    63,768
    26.21%
    2.79%
    117,280
  • 2024/09/18
    19,539
    3,007
    174
    22,720
    25.82%
    0.94%
    48,869
  • 2024/09/16
    -966
    3,080
    -43
    2,071
    25.71%
    0.95%
    20,059
  • 2024/09/13
    -4,161
    838
    -6,659
    -9,982
    25.71%
    0.94%
    29,663
  • 2024/09/12
    7,596
    684
    263
    8,542
    25.73%
    1.59%
    51,679
  • 2024/09/11
    -33,422
    4,999
    441
    -27,982
    25.67%
    1.25%
    58,439
  • 2024/09/10
    605
    898
    -51
    1,452
    25.86%
    0.62%
    32,833
  • 2024/09/09
    -18,959
    4,483
    79
    -14,397
    25.87%
    0.93%
    51,653
  • 2024/09/06
    -11,850
    5,753
    -891
    -6,987
    25.98%
    0.00%
    39,027
  • 2024/09/05
    46,899
    2,284
    -3,311
    45,872
    26.02%
    2.53%
    103,923
  • 2024/09/04
    -23,270
    6,686
    1,324
    -15,259
    25.73%
    2.17%
    94,269
  • 2024/09/03
    -13,551
    8,245
    -6
    -5,312
    25.87%
    0.62%
    36,036
  • 2024/09/02
    12,936
    2,827
    471
    16,234
    25.98%
    0.93%
    41,532
  • 2024/08/30
    3,323
    2,033
    -205
    5,151
    25.90%
    0.63%
    42,232
  • 2024/08/29
    -7,309
    774
    -516
    -7,052
    25.81%
    0.00%
    26,772
  • 2024/08/28
    4,629
    322
    34
    4,985
    25.86%
    0.00%
    18,558
  • 2024/08/27
    -17,035
    1,096
    -714
    -16,653
    25.82%
    1.23%
    35,358
  • 2024/08/26
    27,080
    589
    710
    28,380
    25.82%
    1.25%
    55,239
  • 2024/08/23
    5,566
    2,438
    186
    8,190
    25.66%
    0.00%
    25,679
  • 2024/08/22
    -2,907
    19
    1,216
    -1,671
    25.61%
    0.31%
    27,099
  • 2024/08/21
    846
    105
    -1,051
    -99
    25.63%
    0.00%
    27,580
  • 2024/08/20
    -11,783
    2,082
    -135
    -9,836
    25.62%
    0.62%
    40,401
  • 2024/08/19
    -11,523
    -164
    -433
    -12,120
    25.70%
    1.52%
    31,778
  • 2024/08/16
    47,894
    278
    -256
    47,916
    25.76%
    2.82%
    86,186
  • 2024/08/15
    -3,759
    192
    -350
    -3,917
    25.46%
    0.93%
    31,832
  • 2024/08/14
    33,629
    203
    -91
    33,741
    25.48%
    1.90%
    67,603
  • 2024/08/13
    10,856
    248
    -209
    10,896
    25.28%
    0.64%
    37,411
  • 2024/08/12
    -18,159
    483
    -1,508
    -19,184
    25.19%
    1.62%
    59,476
  • 2024/08/09
    21,470
    12
    -686
    20,796
    25.29%
    3.00%
    74,573
  • 2024/08/08
    2,297
    2,481
    -596
    4,182
    25.16%
    0.66%
    41,557
  • 2024/08/07
    -2,920
    2,456
    873
    409
    25.15%
    3.07%
    44,933
  • 2024/08/06
    3,130
    3,023
    633
    6,786
    25.17%
    1.03%
    77,888
  • 2024/08/05
    -28,162
    2,567
    -2,904
    -28,499
    25.15%
    8.81%
    137,878
  • 2024/08/02
    1,910
    2,996
    -301
    4,605
    25.33%
    1.24%
    55,989
  • 2024/08/01
    -4,140
    1,358
    -1,070
    -3,853
    25.32%
    0.00%
    37,008
  • 2024/07/31
    8,741
    179
    -222
    8,698
    25.34%
    0.63%
    45,348
  • 2024/07/30
    -70
    439
    205
    574
    25.30%
    0.95%
    53,388
  • 2024/07/29
    12,372
    1,635
    -762
    13,245
    25.31%
    0.32%
    62,947
  • 2024/07/26
    14,410
    850
    891
    16,151
    25.24%
    0.00%
    63,763
  • 2024/07/23
    7,451
    -7
    21
    7,465
    25.16%
    2.27%
    44,828
  • 2024/07/22
    15,504
    2,571
    2,137
    20,212
    25.11%
    2.83%
    83,324
  • 2024/07/19
    -14,633
    1,667
    -809
    -13,775
    25.02%
    2.45%
    86,466
  • 2024/07/18
    14,894
    439
    -195
    15,138
    25.11%
    0.61%
    52,339
  • 2024/07/17
    2,053
    766
    -1,579
    1,240
    25.02%
    0.00%
    56,968
  • 2024/07/16
    6,996
    955
    -3,840
    4,111
    25.01%
    0.31%
    42,436
  • 2024/07/15
    -9,849
    15
    -828
    -10,662
    24.98%
    2.10%
    61,077
  • 2024/07/12
    4,965
    200
    -2,766
    2,399
    25.04%
    0.60%
    72,360
  • 2024/07/11
    17,662
    325
    583
    18,570
    25.00%
    0.90%
    109,690
  • 2024/07/10
    25,959
    223
    4,509
    30,691
    24.90%
    2.78%
    110,907
  • 2024/07/09
    5,472
    757
    -713
    5,517
    24.77%
    0.62%
    63,302
  • 2024/07/08
    4,728
    206
    969
    5,903
    24.83%
    0.63%
    48,547
  • 2024/07/05
    -8,714
    130
    75
    -8,508
    24.80%
    0.00%
    49,026
  • 2024/07/04
    -30,322
    12,070
    -2,438
    -20,690
    24.85%
    1.84%
    123,492
  • 2024/07/03
    57,438
    93,804
    3,109
    154,351
    25.13%
    9.40%
    251,988
  • 2024/07/02
    -2,364
    1,529
    -2,594
    -3,429
    24.81%
    0.00%
    38,174
  • 2024/07/01
    -4,479
    75
    -4,808
    -9,212
    24.81%
    2.05%
    58,084
  • 2024/06/28
    9,507
    137
    1,971
    11,614
    24.84%
    0.33%
    83,435
  • 2024/06/27
    -3,744
    54
    1,553
    -2,137
    24.78%
    0.66%
    56,802
  • 2024/06/26
    -18,748
    132
    -25
    -18,642
    24.77%
    1.94%
    62,919
  • 2024/06/25
    -4,992
    -532
    552
    -4,972
    24.89%
    0.64%
    61,072
  • 2024/06/24
    9,448
    173
    115
    9,736
    24.91%
    0.32%
    47,566
  • 2024/06/21
    13,979
    -221
    1,872
    15,630
    24.86%
    0.32%
    73,109
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中信金
    2891.TW
    38.50
    0.902.28%
    101,119
  • 臺企銀
    2834.TW
    14.70
    0.151.01%
    15,718
  • 台新金
    2887.TW
    17.10
    0.201.16%
    87,148
  • 富邦金
    2881.TW
    90.40
    0.500.55%
    22,687
  • 華南金
    2880.TW
    25.55
    0.150.58%
    127,698
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。