開發金

2883
金融業
16.000.00(0.00%)
收盤 | 2024/07/05 14:30 更新
49,026成交量
12.50 (15.19)本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    10,947
    19,661
    -8,714
    連2賣 (-39,036)
  • 投信
    133
    3
    130
    連8買 (107,931)
  • 自營商
    565
    490
    75
    賣→買 (75)
  • 三大法人
    11,645
    20,153
    -8,508
    連2賣 (-29,198)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/05
    -8,714
    130
    75
    -8,508
    24.80%
    0.00%
    49,026
  • 2024/07/04
    -30,322
    12,070
    -2,438
    -20,690
    24.85%
    1.84%
    123,492
  • 2024/07/03
    57,438
    93,804
    3,109
    154,351
    25.13%
    9.40%
    251,988
  • 2024/07/02
    -2,364
    1,529
    -2,594
    -3,429
    24.81%
    0.00%
    38,174
  • 2024/07/01
    -4,479
    75
    -4,808
    -9,212
    24.81%
    2.05%
    58,084
  • 2024/06/28
    9,507
    137
    1,971
    11,614
    24.84%
    0.33%
    83,435
  • 2024/06/27
    -3,744
    54
    1,553
    -2,137
    24.78%
    0.66%
    56,802
  • 2024/06/26
    -18,748
    132
    -25
    -18,642
    24.77%
    1.94%
    62,919
  • 2024/06/25
    -4,992
    -532
    552
    -4,972
    24.89%
    0.64%
    61,072
  • 2024/06/24
    9,448
    173
    115
    9,736
    24.91%
    0.32%
    47,566
  • 2024/06/21
    13,979
    -221
    1,872
    15,630
    24.86%
    0.32%
    73,109
  • 2024/06/20
    1,939
    321
    1,369
    3,629
    24.85%
    0.32%
    39,286
  • 2024/06/19
    10,818
    467
    1,988
    13,273
    24.85%
    0.32%
    49,444
  • 2024/06/18
    18,160
    160
    1,502
    19,822
    24.78%
    1.98%
    55,183
  • 2024/06/17
    -4,349
    132
    232
    -3,984
    24.68%
    0.66%
    30,342
  • 2024/06/14
    -3,303
    180
    -137
    -3,260
    24.70%
    0.33%
    39,045
  • 2024/06/13
    17,973
    268
    -629
    17,612
    24.72%
    0.33%
    58,855
  • 2024/06/12
    -38,068
    50
    -5,402
    -43,420
    24.58%
    3.81%
    123,876
  • 2024/06/11
    48,746
    43
    4,918
    53,708
    24.81%
    2.27%
    176,311
  • 2024/06/07
    16,985
    37
    1,741
    18,762
    24.49%
    1.99%
    142,244
  • 2024/06/06
    204,005
    115
    1,517
    205,638
    24.45%
    7.09%
    341,118
  • 2024/06/05
    3,647
    251
    -885
    3,013
    23.29%
    0.71%
    43,463
  • 2024/06/04
    -16,671
    384
    -197
    -16,484
    23.31%
    0.71%
    40,418
  • 2024/06/03
    -5,037
    214
    491
    -4,332
    23.43%
    0.00%
    24,481
  • 2024/05/31
    13,664
    218
    -281
    13,601
    23.46%
    1.81%
    56,849
  • 2024/05/30
    -5,309
    595
    1,723
    -2,991
    23.38%
    0.36%
    46,539
  • 2024/05/29
    -39,243
    563
    671
    -38,009
    23.42%
    2.11%
    64,178
  • 2024/05/28
    9,678
    99
    391
    10,168
    23.66%
    1.07%
    37,481
  • 2024/05/27
    -5,796
    -8
    703
    -5,101
    23.60%
    0.36%
    44,133
  • 2024/05/24
    451
    -6
    161
    606
    23.63%
    0.00%
    33,994
  • 2024/05/23
    -10,301
    -396
    558
    -10,139
    23.63%
    1.41%
    45,217
  • 2024/05/22
    2,275
    533
    -8
    2,800
    23.69%
    0.35%
    28,081
  • 2024/05/21
    -17,740
    36
    -566
    -18,270
    23.68%
    1.74%
    61,543
  • 2024/05/20
    13,886
    46
    568
    14,499
    23.77%
    0.00%
    47,292
  • 2024/05/17
    2,365
    -270
    -5
    2,090
    23.69%
    0.00%
    38,160
  • 2024/05/16
    29,989
    -7
    -656
    29,326
    23.67%
    1.05%
    65,076
  • 2024/05/15
    38,778
    -49
    1,154
    39,882
    23.49%
    1.06%
    90,020
  • 2024/05/14
    -2,228
    -5
    -104
    -2,337
    23.26%
    0.35%
    35,105
  • 2024/05/13
    -6,695
    -9
    -66
    -6,770
    23.28%
    0.00%
    74,008
  • 2024/05/10
    56,650
    -1
    -26
    56,622
    23.32%
    3.28%
    103,700
  • 2024/05/09
    -3,724
    -4
    454
    -3,275
    22.98%
    0.72%
    37,474
  • 2024/05/08
    -5,891
    0
    62
    -5,829
    23.00%
    0.36%
    26,748
  • 2024/05/07
    1,807
    8
    -64
    1,751
    23.04%
    0.00%
    39,934
  • 2024/05/06
    31,454
    88
    443
    31,986
    23.03%
    1.47%
    60,293
  • 2024/05/03
    1,055
    17
    -512
    560
    22.84%
    0.36%
    24,170
  • 2024/05/02
    2,000
    0
    -163
    1,837
    22.84%
    0.37%
    33,415
  • 2024/04/30
    11,726
    0
    -556
    11,170
    22.82%
    0.37%
    40,923
  • 2024/04/29
    37,876
    402
    2,571
    40,849
    22.77%
    1.12%
    91,706
  • 2024/04/26
    2,168
    21
    338
    2,527
    22.55%
    0.37%
    23,503
  • 2024/04/25
    -11,026
    1,901
    1,128
    -7,996
    22.54%
    1.46%
    22,450
  • 2024/04/24
    7,532
    32
    -79
    7,485
    23.10%
    1.11%
    21,502
  • 2024/04/23
    2,612
    356
    2,003
    4,971
    23.06%
    0.37%
    21,971
  • 2024/04/22
    17,119
    473
    2,337
    19,929
    23.04%
    2.27%
    37,672
  • 2024/04/19
    -11,122
    1,062
    -1,277
    -11,337
    22.94%
    2.22%
    58,463
  • 2024/04/18
    8,099
    61
    102
    8,262
    23.00%
    1.12%
    29,348
  • 2024/04/17
    -3,902
    30
    -47
    -3,919
    22.95%
    0.75%
    34,340
  • 2024/04/16
    -12,109
    -123
    -1,422
    -13,654
    22.94%
    2.93%
    85,061
  • 2024/04/15
    -3,719
    0
    125
    -3,594
    23.01%
    1.09%
    52,315
  • 2024/04/12
    -25,716
    -23
    -1,025
    -26,764
    23.03%
    1.43%
    42,072
  • 2024/04/11
    1,508
    63
    524
    2,095
    23.20%
    0.00%
    39,516
  • 2024/04/10
    -15,402
    -15
    -116
    -15,533
    23.19%
    1.06%
    45,827
  • 2024/04/09
    24,474
    712
    328
    25,513
    23.28%
    1.07%
    59,492
  • 2024/04/08
    8,382
    -10
    320
    8,691
    23.14%
    1.45%
    44,148
  • 2024/04/03
    -7,698
    -49
    -6
    -7,754
    23.09%
    0.72%
    36,556
  • 2024/04/02
    438
    -7
    -456
    -25
    23.16%
    0.71%
    27,727
  • 2024/04/01
    14,519
    -23
    255
    14,751
    23.16%
    0.36%
    36,818
  • 2024/03/29
    27,143
    -13
    -1,310
    25,819
    23.07%
    0.72%
    59,777
  • 2024/03/28
    -66,440
    0
    -9,123
    -75,563
    22.91%
    4.81%
    195,065
  • 2024/03/27
    21,042
    -10
    6,390
    27,422
    23.31%
    1.75%
    78,729
  • 2024/03/26
    9,800
    -40
    -255
    9,504
    23.18%
    0.35%
    61,111
  • 2024/03/25
    15,607
    -82
    2,519
    18,044
    23.12%
    1.42%
    46,825
  • 2024/03/22
    -6,734
    -2
    -346
    -7,082
    23.02%
    0.71%
    44,291
  • 2024/03/21
    18,037
    -10
    767
    18,794
    23.05%
    2.17%
    52,294
  • 2024/03/20
    7,544
    22
    -2,830
    4,735
    22.95%
    1.77%
    74,164
  • 2024/03/19
    -1,745
    -317
    -1,954
    -4,016
    22.91%
    0.70%
    40,635
  • 2024/03/18
    -7,512
    -45
    2,587
    -4,971
    22.91%
    0.35%
    65,336
  • 2024/03/15
    26,637
    -1,569
    -1,083
    23,986
    22.93%
    0.70%
    130,405
  • 2024/03/14
    -21,689
    -107
    349
    -21,447
    22.77%
    3.26%
    184,529
  • 2024/03/13
    27,932
    54
    3,913
    31,899
    22.89%
    1.47%
    110,203
  • 2024/03/12
    10,762
    0
    -3,287
    7,475
    22.73%
    1.12%
    79,357
  • 2024/03/11
    29,474
    0
    7,294
    36,768
    22.67%
    3.86%
    133,748
  • 2024/03/08
    -4,600
    -4
    65
    -4,539
    22.50%
    0.39%
    76,655
  • 2024/03/07
    17,901
    -74
    -801
    17,026
    22.51%
    2.38%
    117,727
  • 2024/03/06
    13,737
    -20
    -16
    13,701
    22.39%
    1.20%
    43,613
  • 2024/03/05
    -3,151
    -83
    -693
    -3,927
    22.31%
    0.00%
    28,067
  • 2024/03/04
    -7,063
    57
    326
    -6,680
    22.34%
    0.40%
    27,102
  • 2024/03/01
    -13,325
    0
    -44
    -13,369
    22.38%
    0.40%
    33,680
  • 2024/02/29
    15,394
    -42
    -456
    14,896
    22.46%
    1.21%
    49,695
  • 2024/02/27
    -7,900
    77
    -200
    -8,023
    22.36%
    0.40%
    30,684
  • 2024/02/26
    -4,106
    -83
    472
    -3,717
    22.41%
    0.40%
    16,731
  • 2024/02/23
    -325
    -8
    127
    -206
    22.43%
    0.00%
    20,495
  • 2024/02/22
    1,654
    -11
    230
    1,873
    22.44%
    0.40%
    21,025
  • 2024/02/21
    -6,536
    0
    1,013
    -5,524
    22.43%
    0.80%
    18,157
  • 2024/02/20
    -836
    -21
    -99
    -956
    22.46%
    0.00%
    16,938
  • 2024/02/19
    4,901
    0
    -743
    4,158
    22.46%
    0.81%
    29,545
  • 2024/02/16
    14,386
    -102
    -1,190
    13,094
    22.42%
    1.65%
    38,384
  • 2024/02/15
    1,082
    46
    -189
    938
    22.34%
    0.41%
    38,533
  • 2024/02/05
    -7,333
    31
    610
    -6,692
    22.33%
    0.82%
    22,192
  • 2024/02/02
    -1,795
    -211
    7
    -2,000
    22.37%
    0.41%
    11,369
  • 2024/02/01
    13,807
    23
    -1,433
    12,397
    22.38%
    1.66%
    25,138
  • 2024/01/31
    -5,253
    -5
    -1,556
    -6,814
    22.30%
    0.41%
    20,623
  • 2024/01/30
    -8,869
    -103
    1,670
    -7,302
    22.33%
    1.22%
    23,035
  • 2024/01/29
    2,232
    24
    578
    2,834
    22.38%
    0.82%
    18,481
  • 2024/01/26
    11,513
    -27
    -422
    11,063
    22.36%
    0.41%
    29,150
  • 2024/01/25
    -677
    62
    213
    -402
    22.28%
    0.00%
    12,061
  • 2024/01/24
    2,795
    -7
    -704
    2,084
    22.28%
    0.41%
    13,852
  • 2024/01/23
    5,490
    0
    -1,320
    4,170
    22.32%
    1.26%
    16,898
  • 2024/01/22
    -8,928
    -45
    10
    -8,963
    22.27%
    0.00%
    20,547
  • 2024/01/19
    -9,152
    0
    -1,013
    -10,165
    22.33%
    0.85%
    26,572
  • 2024/01/18
    -5,310
    20
    -38
    -5,328
    22.39%
    0.43%
    35,930
  • 2024/01/17
    -26,772
    -41
    3,434
    -23,379
    22.42%
    1.26%
    48,801
  • 2024/01/16
    -34,100
    -973
    2,161
    -32,912
    22.57%
    2.06%
    56,301
  • 2024/01/15
    -15,629
    0
    307
    -15,322
    22.76%
    0.82%
    27,693
  • 2024/01/12
    -3,060
    -431
    274
    -3,217
    22.85%
    0.00%
    16,740
  • 2024/01/11
    -2,420
    -506
    -280
    -3,206
    22.87%
    0.00%
    15,224
  • 2024/01/10
    -5,779
    -656
    694
    -5,741
    22.88%
    0.41%
    15,974
  • 2024/01/09
    -7,429
    162
    426
    -6,841
    22.89%
    1.20%
    19,621
  • 2024/01/08
    15,077
    0
    -752
    14,324
    22.93%
    0.81%
    29,465
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 臺企銀
    2834.TW
    19.00
    0.251.33%
    24,147
  • 中信金
    2891.TW
    40.05
    0.300.75%
    77,563
  • 台新金
    2887.TW
    19.25
    0.050.26%
    7,378
  • 玉山金
    2884.TW
    29.25
    0.000.00%
    13,040
  • 國泰金
    2882.TW
    61.30
    0.600.99%
    38,112
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。