國泰金乙特

2882B

60.30.00(0.00%)

收盤 | 2026/02/10 13:30 更新

32成交量

-本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/02/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3平 (0)
投信
0
5
-5
連5平→賣 (-5)
自營商
3
2
1
賣→買 (1)
三大法人
3
7
-4
連2賣 (-50)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/09
0
-5
1
-4
0.68%
0.00%
43
2026/02/06
0
0
-46
-46
0.68%
0.33%
132
2026/02/05
0
0
1
1
0.68%
0.17%
16
2026/02/04
25
0
20
45
0.68%
0.00%
85
2026/02/03
0
0
31
31
0.68%
0.00%
32
2026/02/02
0
0
-36
-36
0.68%
0.00%
113
2026/01/30
0
-8
5
-3
0.68%
0.17%
78
2026/01/29
0
-8
31
23
0.68%
0.00%
55
2026/01/28
0
-3
29
26
0.68%
0.00%
41
2026/01/27
0
0
11
11
0.68%
0.00%
31
2026/01/26
0
-3
23
20
0.68%
0.00%
37
2026/01/23
0
-3
24
21
0.68%
0.00%
55
2026/01/22
0
-3
21
18
0.68%
0.00%
43
2026/01/21
0
-25
-8
-33
0.68%
0.00%
38
2026/01/20
0
-20
0
-20
0.68%
0.00%
29
2026/01/19
0
0
-8
-8
0.68%
0.00%
24
2026/01/16
0
0
-26
-26
0.68%
0.00%
41
2026/01/15
0
0
0
0
0.68%
0.00%
5
2026/01/14
0
-2
-19
-21
0.68%
0.00%
32
2026/01/13
0
0
-18
-18
0.68%
0.17%
25
2026/01/12
0
-3
8
5
0.68%
0.00%
21
2026/01/09
0
0
6
6
0.68%
0.17%
6
2026/01/08
0
0
8
8
0.68%
0.50%
19
2026/01/07
0
0
3
3
0.68%
0.17%
44
2026/01/06
0
-12
1
-11
0.68%
0.17%
25
2026/01/05
0
-25
1
-24
0.68%
0.00%
36
2026/01/02
0
-20
1
-19
0.68%
0.00%
29
2025/12/31
0
-21
2
-19
0.68%
0.00%
34
2025/12/30
0
-20
1
-19
0.68%
0.00%
31
2025/12/29
0
0
0
0
0.68%
0.00%
10
2025/12/26
0
-20
1
-19
0.68%
0.00%
34
2025/12/24
0
0
1
1
0.68%
0.00%
27
2025/12/23
0
0
1
1
0.68%
0.00%
5
2025/12/19
0
0
0
0
0.68%
0.00%
1
2025/12/18
0
0
1
1
0.68%
0.00%
3
2025/12/17
0
0
1
1
0.68%
0.00%
57
2025/12/16
0
0
0
0
0.68%
0.17%
11
2025/12/15
0
-37
-89
-126
0.68%
0.17%
165
2025/12/12
0
-42
4
-38
0.68%
0.00%
74
2025/12/11
0
-46
-1
-47
0.68%
0.17%
83
2025/12/10
0
0
0
0
0.68%
0.33%
1
2025/12/09
0
-20
-6
-26
0.68%
0.33%
126
2025/12/08
-1
0
1
0
0.68%
0.17%
5
2025/12/05
0
-60
2
-58
0.68%
0.00%
100
2025/12/04
0
0
-7
-7
0.68%
0.00%
46
2025/12/03
0
-45
-99
-144
0.68%
0.17%
158
2025/12/02
0
0
-5
-5
0.68%
0.17%
45
2025/12/01
0
0
-3
-3
0.68%
0.17%
9
2025/11/28
0
0
11
11
0.68%
0.33%
99
2025/11/27
0
0
1
1
0.68%
0.00%
33
2025/11/26
0
0
2
2
0.68%
0.17%
34
2025/11/25
0
0
2
2
0.68%
0.17%
26
2025/11/24
0
0
-19
-19
0.68%
0.17%
84
2025/11/21
0
0
2
2
0.68%
0.00%
24
2025/11/20
-1
0
1
0
0.68%
0.17%
52
2025/11/19
0
0
-18
-18
0.68%
0.00%
101
2025/11/18
0
0
31
31
0.68%
0.00%
34
2025/11/17
-50
0
7
-43
0.68%
0.17%
80
2025/11/14
-30
0
-16
-46
0.68%
0.00%
100
2025/11/13
0
0
3
3
0.69%
0.00%
53
2025/11/12
0
0
9
9
0.69%
0.17%
68
2025/11/11
0
0
0
0
0.69%
0.00%
67
2025/11/10
0
0
0
0
0.69%
0.33%
42
2025/11/07
0
0
2
2
0.69%
0.00%
46
2025/11/06
0
0
1
1
0.69%
0.17%
5
2025/11/05
0
0
-3
-3
0.69%
0.00%
69
2025/11/04
0
0
-1
-1
0.69%
0.00%
77
2025/11/03
0
0
-17
-17
0.69%
0.00%
76
2025/10/31
0
0
0
0
0.69%
0.00%
68
2025/10/30
0
0
3
3
0.69%
0.00%
44
2025/10/29
0
0
1
1
0.69%
0.00%
18
2025/10/28
0
0
-18
-18
0.69%
0.00%
36
2025/10/27
0
0
11
11
0.69%
0.00%
27
2025/10/23
0
0
0
0
0.69%
0.00%
0
2025/10/22
0
0
0
0
0.69%
0.00%
0
2025/10/21
0
0
0
0
0.69%
0.00%
13
2025/10/20
0
0
-28
-28
0.69%
0.00%
39
2025/10/17
0
0
0
0
0.69%
0.00%
14
2025/10/16
0
0
1
1
0.69%
0.00%
11
2025/10/15
0
0
2
2
0.69%
0.00%
5
2025/10/14
0
0
-17
-17
0.69%
0.00%
24
2025/10/13
0
0
2
2
0.69%
0.17%
5
2025/10/09
0
0
0
0
0.69%
0.00%
16
2025/10/08
0
0
2
2
0.69%
0.00%
2
2025/10/07
0
0
2
2
0.69%
0.17%
15
2025/10/03
0
0
-19
-19
0.69%
0.00%
37
2025/10/02
0
0
-5
-5
0.69%
0.00%
9
2025/10/01
0
0
1
1
0.69%
0.00%
10
2025/09/30
0
0
0
0
0.69%
0.00%
0
2025/09/26
0
0
1
1
0.69%
0.17%
2
2025/09/25
0
-150
-103
-253
0.69%
0.00%
308
2025/09/24
0
-50
1
-49
0.69%
0.00%
83
2025/09/23
0
0
1
1
0.69%
0.00%
67
2025/09/22
0
-35
-33
-68
0.69%
0.17%
115
2025/09/19
0
0
0
0
0.69%
0.00%
0
2025/09/18
0
-56
1
-55
0.69%
0.17%
63
2025/09/17
0
-65
-1
-66
0.69%
0.33%
75
2025/09/16
0
0
0
0
0.69%
0.17%
1
2025/09/15
0
0
-10
-10
0.69%
0.00%
21
2025/09/12
0
0
0
0
0.69%
0.00%
0
2025/09/11
0
0
5
5
0.69%
0.00%
6
2025/09/10
0
0
-6
-6
0.69%
0.00%
62
2025/09/09
0
0
-9
-9
0.69%
0.00%
76
2025/09/08
0
0
4
4
0.69%
0.00%
100
2025/09/05
0
0
31
31
0.69%
0.00%
35
2025/09/04
0
0
-17
-17
0.69%
0.00%
61
2025/09/03
0
0
-2
-2
0.69%
0.00%
35
2025/09/02
0
0
-68
-68
0.69%
0.00%
102
2025/09/01
0
0
-38
-38
0.69%
0.00%
42
2025/08/29
0
-35
-45
-80
0.69%
0.00%
95
2025/08/28
0
0
2
2
0.69%
0.00%
6
2025/08/27
0
0
1
1
0.69%
0.17%
1
2025/08/26
0
0
-7
-7
0.69%
0.00%
47
2025/08/25
0
0
-26
-26
0.69%
0.00%
71
2025/08/22
0
0
-3
-3
0.69%
0.00%
35
2025/08/21
0
0
-5
-5
0.69%
0.00%
38
2025/08/20
0
-30
2
-28
0.69%
0.00%
63
2025/08/19
0
-30
-29
-59
0.69%
0.00%
91
2025/08/18
0
-35
1
-34
0.69%
0.00%
60
2025/08/15
0
0
-1
-1
0.69%
0.00%
4
2025/08/14
0
-35
1
-34
0.69%
0.00%
39
2025/08/13
0
-2
2
0
0.69%
0.17%
5
2025/08/12
0
-60
-16
-76
0.69%
0.00%
118
2025/08/11
0
0
1
1
0.69%
0.17%
17

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰金
2882.TW
77.90
0.700.91%
17,689
富邦金
2881.TW
94.50
0.700.75%
13,813
凱基金
2883.TW
18.90
0.050.27%
33,437
中信金
2891.TW
51.70
0.300.58%
27,830
元大金
2885.TW
44.35
0.451.03%
24,847

金融業產業漲跌排行

華票
2820.TW
17.00
0.603.66%
4,250
群益期
6024.TW
52.80
1.603.12%
1,077
國票金
2889.TW
17.05
0.402.40%
8,200
臺企銀
2834.TW
15.70
0.251.62%
19,791
旺旺保
2816.TW
28.80
0.451.59%
111

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。