國泰金

2882
金融業
61.30.60(0.99%)
收盤 | 2024/07/05 14:30 更新
38,112成交量
12.11 (15.19)本益比 (同業平均)
跌→漲 (0.99%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    25,797
    6,818
    18,979
    連10買 (117,445)
  • 投信
    415
    17
    398
    賣→買 (398)
  • 自營商
    465
    444
    21
    賣→買 (21)
  • 三大法人
    26,677
    7,279
    19,399
    連14買 (184,646)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/05
    18,979
    398
    21
    19,399
    22.23%
    0.99%
    38,112
  • 2024/07/04
    11,485
    -236
    -759
    10,491
    22.10%
    1.30%
    54,359
  • 2024/07/03
    26,779
    24,700
    2,321
    53,800
    22.03%
    5.67%
    82,912
  • 2024/07/02
    6,130
    226
    13
    6,369
    21.86%
    0.17%
    25,113
  • 2024/07/01
    26,861
    -5,699
    -781
    20,380
    21.73%
    1.93%
    67,997
  • 2024/06/28
    5,218
    1,785
    1,292
    8,294
    21.54%
    0.17%
    48,211
  • 2024/06/27
    8,918
    1,768
    403
    11,089
    21.57%
    0.67%
    47,151
  • 2024/06/26
    468
    38
    560
    1,066
    21.49%
    1.65%
    38,845
  • 2024/06/25
    2,565
    323
    -396
    2,492
    21.49%
    0.33%
    30,562
  • 2024/06/24
    10,042
    -506
    -217
    9,319
    21.48%
    0.33%
    26,375
  • 2024/06/21
    -1,343
    1,597
    266
    520
    21.41%
    0.00%
    44,529
  • 2024/06/20
    12,567
    1,973
    2,231
    16,771
    21.44%
    1.86%
    43,173
  • 2024/06/19
    3,683
    2,362
    929
    6,974
    21.36%
    0.17%
    29,948
  • 2024/06/18
    13,993
    2,572
    1,117
    17,682
    21.34%
    2.43%
    28,676
  • 2024/06/17
    -6,378
    55
    -737
    -7,059
    21.24%
    1.20%
    19,668
  • 2024/06/14
    570
    -132
    -498
    -60
    21.29%
    0.17%
    22,555
  • 2024/06/13
    8,574
    -46
    -864
    7,664
    21.27%
    0.35%
    32,865
  • 2024/06/12
    -8,494
    -36
    -404
    -8,935
    21.19%
    1.36%
    30,692
  • 2024/06/11
    4,257
    317
    -195
    4,379
    21.38%
    0.86%
    50,434
  • 2024/06/07
    7,281
    308
    17
    7,606
    21.32%
    1.22%
    27,989
  • 2024/06/06
    21,014
    383
    1,343
    22,740
    21.30%
    1.77%
    43,881
  • 2024/06/05
    457
    -147
    155
    465
    21.23%
    0.18%
    15,808
  • 2024/06/04
    -4,752
    444
    -922
    -5,230
    21.25%
    0.53%
    17,496
  • 2024/06/03
    2,309
    373
    598
    3,280
    21.31%
    0.89%
    18,425
  • 2024/05/31
    351
    694
    -180
    865
    21.31%
    1.08%
    46,528
  • 2024/05/30
    8,518
    453
    -278
    8,693
    21.31%
    0.00%
    32,799
  • 2024/05/29
    -5,848
    -1,972
    -1,608
    -9,428
    21.25%
    2.11%
    37,253
  • 2024/05/28
    14,116
    -65
    1,920
    15,970
    21.28%
    2.16%
    42,747
  • 2024/05/27
    4,364
    -110
    -81
    4,172
    21.17%
    1.28%
    21,699
  • 2024/05/24
    127
    -151
    -191
    -215
    21.14%
    0.18%
    15,676
  • 2024/05/23
    -5,820
    -561
    -725
    -7,105
    21.14%
    2.14%
    29,796
  • 2024/05/22
    3,863
    479
    -157
    4,185
    21.20%
    1.08%
    18,478
  • 2024/05/21
    2,623
    2,065
    -409
    4,279
    21.17%
    1.07%
    35,301
  • 2024/05/20
    -2,843
    285
    -205
    -2,763
    21.15%
    0.71%
    22,297
  • 2024/05/17
    2,241
    241
    1,064
    3,547
    21.18%
    0.00%
    31,063
  • 2024/05/16
    -570
    527
    94
    51
    21.15%
    0.35%
    59,626
  • 2024/05/15
    8,570
    2,832
    2,513
    13,915
    21.14%
    4.24%
    77,843
  • 2024/05/14
    -3,531
    386
    -1,831
    -4,976
    21.08%
    1.45%
    34,255
  • 2024/05/13
    -12,705
    1,840
    -1,636
    -12,501
    21.11%
    0.72%
    56,175
  • 2024/05/10
    21,294
    872
    4,065
    26,231
    21.18%
    7.35%
    110,715
  • 2024/05/09
    11,301
    540
    855
    12,697
    21.04%
    1.57%
    38,015
  • 2024/05/08
    1,501
    -36
    3
    1,468
    20.96%
    0.00%
    14,705
  • 2024/05/07
    457
    776
    -1,422
    -189
    20.95%
    0.00%
    17,162
  • 2024/05/06
    11,841
    548
    699
    13,088
    20.95%
    1.39%
    29,361
  • 2024/05/03
    1,272
    -1,524
    -62
    -313
    20.87%
    0.20%
    14,889
  • 2024/05/02
    -668
    1,027
    -669
    -311
    20.86%
    0.40%
    23,483
  • 2024/04/30
    8,899
    -8
    -742
    8,149
    20.87%
    0.59%
    35,927
  • 2024/04/29
    28,248
    193
    4,290
    32,731
    20.81%
    3.89%
    54,623
  • 2024/04/26
    3,895
    15
    56
    3,966
    20.62%
    0.72%
    13,278
  • 2024/04/25
    -5,324
    544
    -69
    -4,849
    20.59%
    1.42%
    19,371
  • 2024/04/24
    4,973
    -29
    1,259
    6,203
    20.63%
    1.03%
    24,002
  • 2024/04/23
    3,982
    213
    593
    4,787
    20.61%
    0.72%
    15,713
  • 2024/04/22
    11,756
    672
    1,366
    13,794
    20.58%
    2.00%
    22,147
  • 2024/04/19
    -7,387
    270
    -945
    -8,062
    20.50%
    2.06%
    30,936
  • 2024/04/18
    4,738
    -2,469
    1,358
    3,627
    20.54%
    1.15%
    20,318
  • 2024/04/17
    -5,334
    -91
    -920
    -6,344
    20.51%
    0.10%
    17,323
  • 2024/04/16
    -3,933
    -78
    -2,102
    -6,113
    20.55%
    2.25%
    34,272
  • 2024/04/15
    5,318
    -42
    -371
    4,904
    20.57%
    0.20%
    23,774
  • 2024/04/12
    -14,230
    -478
    -786
    -15,494
    20.54%
    1.31%
    27,715
  • 2024/04/11
    -6,650
    -9
    -84
    -6,743
    20.69%
    1.95%
    44,019
  • 2024/04/10
    -15,120
    -160
    -360
    -15,640
    20.73%
    1.42%
    28,869
  • 2024/04/09
    17,855
    1,600
    1,095
    20,551
    20.79%
    2.28%
    38,470
  • 2024/04/08
    2,961
    -236
    331
    3,057
    20.67%
    0.62%
    14,809
  • 2024/04/03
    -8,661
    -137
    315
    -8,483
    20.65%
    1.84%
    20,398
  • 2024/04/02
    1,962
    -27
    -502
    1,432
    20.70%
    0.00%
    10,592
  • 2024/04/01
    -346
    596
    -4
    246
    20.71%
    0.62%
    19,027
  • 2024/03/29
    9,764
    -575
    -504
    8,685
    20.71%
    0.83%
    16,781
  • 2024/03/28
    -312
    -590
    26
    -875
    20.65%
    0.10%
    13,540
  • 2024/03/27
    -3,839
    383
    -439
    -3,896
    20.65%
    0.31%
    10,596
  • 2024/03/26
    7,221
    -129
    42
    7,134
    20.67%
    0.52%
    15,589
  • 2024/03/25
    -485
    278
    -110
    -318
    20.62%
    0.93%
    23,166
  • 2024/03/22
    -4,137
    -824
    807
    -4,154
    20.62%
    0.00%
    36,265
  • 2024/03/21
    13,563
    -27
    2,521
    16,057
    20.64%
    2.21%
    44,586
  • 2024/03/20
    -5,765
    -818
    -99
    -6,682
    20.54%
    0.52%
    19,637
  • 2024/03/19
    1,405
    -432
    161
    1,135
    20.59%
    0.42%
    20,593
  • 2024/03/18
    -4,305
    -139
    -48
    -4,492
    20.58%
    0.21%
    25,460
  • 2024/03/15
    -7,408
    -3,115
    -300
    -10,823
    20.61%
    1.35%
    67,064
  • 2024/03/14
    21,858
    79
    1,236
    23,173
    20.66%
    3.21%
    74,153
  • 2024/03/13
    7,842
    -91
    -45
    7,706
    20.51%
    0.65%
    36,274
  • 2024/03/12
    2,229
    -143
    -6
    2,080
    20.46%
    0.98%
    39,683
  • 2024/03/11
    -323
    -17
    54
    -286
    20.44%
    1.66%
    52,812
  • 2024/03/08
    12,818
    -327
    -1,118
    11,373
    20.43%
    1.00%
    41,235
  • 2024/03/07
    3,623
    -437
    228
    3,413
    20.34%
    0.67%
    19,172
  • 2024/03/06
    -4,041
    -144
    348
    -3,837
    20.31%
    0.22%
    17,690
  • 2024/03/05
    -2,472
    -366
    -266
    -3,104
    20.33%
    0.00%
    12,697
  • 2024/03/04
    -4,474
    -78
    972
    -3,581
    20.37%
    0.00%
    16,528
  • 2024/03/01
    -2,896
    -56
    -434
    -3,385
    20.40%
    0.89%
    12,172
  • 2024/02/29
    3,342
    3,091
    795
    7,228
    20.42%
    1.69%
    27,442
  • 2024/02/27
    -376
    -738
    289
    -825
    20.39%
    0.00%
    17,581
  • 2024/02/26
    -9,257
    -140
    1,600
    -7,798
    20.40%
    0.34%
    16,967
  • 2024/02/23
    -7,875
    -286
    271
    -7,890
    20.46%
    1.00%
    14,507
  • 2024/02/22
    -533
    104
    586
    157
    20.51%
    0.34%
    9,827
  • 2024/02/21
    -5,515
    212
    793
    -4,510
    20.51%
    0.78%
    14,872
  • 2024/02/20
    1,603
    -85
    -76
    1,442
    20.56%
    0.22%
    12,765
  • 2024/02/19
    5,953
    -7
    833
    6,779
    20.55%
    1.01%
    21,562
  • 2024/02/16
    3,057
    -78
    348
    3,328
    20.50%
    1.14%
    10,224
  • 2024/02/15
    -3,251
    -157
    424
    -2,984
    20.48%
    0.34%
    18,960
  • 2024/02/05
    -5,733
    -81
    -243
    -6,057
    20.50%
    0.45%
    17,235
  • 2024/02/02
    -613
    -95
    -152
    -861
    20.54%
    0.79%
    9,935
  • 2024/02/01
    3,042
    80
    398
    3,520
    20.54%
    0.68%
    11,290
  • 2024/01/31
    3,196
    -113
    -16
    3,067
    20.52%
    0.57%
    13,844
  • 2024/01/30
    -5,083
    -331
    -22
    -5,436
    20.49%
    1.13%
    15,665
  • 2024/01/29
    -277
    -9
    66
    -220
    20.53%
    0.22%
    10,199
  • 2024/01/26
    3,345
    -99
    1
    3,248
    20.54%
    0.34%
    12,804
  • 2024/01/25
    6,426
    -40
    -87
    6,299
    20.51%
    0.34%
    11,768
  • 2024/01/24
    2,163
    -52
    -275
    1,836
    20.47%
    0.00%
    12,348
  • 2024/01/23
    2,945
    40
    -113
    2,871
    20.45%
    0.80%
    10,780
  • 2024/01/22
    -1,796
    -103
    -56
    -1,955
    20.43%
    0.11%
    9,142
  • 2024/01/19
    -3,957
    -1,803
    10
    -5,749
    20.44%
    1.15%
    18,565
  • 2024/01/18
    -5,189
    -1,244
    87
    -6,346
    20.47%
    0.00%
    16,799
  • 2024/01/17
    -26,204
    52
    1,693
    -24,459
    20.51%
    1.59%
    37,072
  • 2024/01/16
    -16,436
    -2,645
    -174
    -19,254
    20.67%
    1.01%
    29,176
  • 2024/01/15
    -6,415
    -4
    -72
    -6,491
    20.76%
    0.11%
    17,663
  • 2024/01/12
    -4,112
    -259
    -57
    -4,428
    20.79%
    0.22%
    11,625
  • 2024/01/11
    -7,422
    -296
    120
    -7,598
    20.81%
    0.22%
    14,841
  • 2024/01/10
    -2,510
    -389
    -59
    -2,959
    20.86%
    0.11%
    7,476
  • 2024/01/09
    -5,509
    99
    -217
    -5,627
    20.87%
    0.78%
    12,194
  • 2024/01/08
    1,863
    -22
    258
    2,098
    20.90%
    0.56%
    14,749
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 富邦金
    2881.TW
    84.90
    1.201.43%
    21,547
  • 中信金
    2891.TW
    40.05
    0.300.75%
    77,563
  • 開發金
    2883.TW
    16.00
    0.000.00%
    49,026
  • 京城銀
    2809.TW
    62.40
    1.302.04%
    2,516
  • 玉山金
    2884.TW
    29.25
    0.000.00%
    13,040
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。