華南金

2880

金融業

26.750.15(0.56%)

收盤 | 2025/04/23 14:30 更新

6,695成交量

16.01 (12.24)本益比 (同業平均)

連2跌 (0.74%)

連漲連跌

法人買賣變化

資料時間：2025/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,274
4,569
-1,295
連2賣 (-4,206)
投信
129
12
117
連3買 (513)
自營商
1,090
231
859
連12買 (40,312)
三大法人
4,493
4,811
-318
連8買→賣 (-318)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/23
-1,295
117
859
-318
16.62%
0.56%
6,695
2025/04/22
-2,911
183
4,391
1,663
16.65%
0.19%
12,737
2025/04/21
4,474
213
3,170
7,857
16.67%
1.13%
11,588
2025/04/18
-97
-76
1,401
1,228
16.64%
0.37%
4,505
2025/04/17
1,889
29
1,435
3,352
16.64%
0.38%
11,807
2025/04/16
680
53
2,029
2,762
16.63%
0.19%
13,391
2025/04/15
3,963
404
1,298
5,664
16.64%
0.56%
14,521
2025/04/14
2,409
-814
262
1,857
16.60%
0.38%
15,401
2025/04/11
789
2,085
2,484
5,358
16.58%
0.00%
19,402
2025/04/10
-5,190
1,493
510
-3,187
16.61%
6.39%
21,019
2025/04/09
-11,611
449
12,665
1,502
16.66%
3.09%
36,574
2025/04/08
-4,518
606
9,808
5,896
16.73%
2.38%
29,927
2025/04/07
-626
0
-48
-673
16.78%
9.98%
22,322
2025/04/02
-228
95
2,108
1,975
16.78%
0.72%
8,958
2025/04/01
-2,832
1,083
2,412
663
16.79%
0.18%
11,947
2025/03/31
-4,528
711
7,967
4,150
16.81%
1.07%
19,121
2025/03/28
-2,591
58
4,637
2,105
16.84%
0.88%
12,182
2025/03/27
-3,478
2,889
1,812
1,223
16.86%
0.35%
11,947
2025/03/26
-4,412
4,870
540
998
16.88%
0.00%
12,925
2025/03/25
343
4,819
1,136
6,298
16.92%
0.53%
14,840
2025/03/24
-738
4,257
756
4,275
16.91%
0.18%
12,717
2025/03/21
-7,372
12,079
408
5,115
16.92%
0.18%
27,030
2025/03/20
2,064
1,636
398
4,098
16.99%
0.18%
9,300
2025/03/19
7,718
1,758
1,537
11,013
16.98%
0.72%
16,745
2025/03/18
3,689
82
265
4,036
16.93%
0.54%
7,831
2025/03/17
252
193
646
1,091
16.90%
0.18%
6,870
2025/03/14
3,320
200
1,568
5,088
16.91%
1.27%
8,639
2025/03/13
101
64
918
1,083
16.89%
0.36%
4,967
2025/03/12
499
357
136
992
16.90%
1.47%
7,696
2025/03/11
-4,610
1,262
1,910
-1,438
16.90%
1.09%
12,778
2025/03/10
-1,562
2,094
598
1,130
16.93%
0.18%
9,258
2025/03/07
-2,271
1,374
456
-441
16.95%
0.36%
10,338
2025/03/06
-1,883
1,497
379
-7
16.98%
0.18%
6,285
2025/03/05
-2,031
751
4
-1,276
17.00%
0.00%
6,379
2025/03/04
-4,533
1,129
1,317
-2,088
17.01%
1.43%
12,027
2025/03/03
15
1,249
1,904
3,168
17.05%
0.54%
10,427
2025/02/27
305
-343
1,210
1,172
17.05%
0.18%
18,348
2025/02/26
1,677
16
36
1,728
17.05%
1.09%
8,719
2025/02/25
-481
243
-3
-241
17.04%
0.36%
6,112
2025/02/24
-4,908
1,535
11
-3,362
17.05%
1.08%
8,313
2025/02/21
701
501
-10
1,191
17.08%
0.00%
6,504
2025/02/20
-38
438
242
642
17.09%
0.18%
4,640
2025/02/19
-388
454
219
285
17.09%
0.00%
5,549
2025/02/18
482
809
-233
1,059
17.09%
0.18%
7,019
2025/02/17
3,054
512
127
3,693
17.09%
0.90%
7,682
2025/02/14
-2,493
479
-138
-2,152
17.06%
0.90%
6,413
2025/02/13
780
1,192
101
2,073
17.07%
0.54%
6,819
2025/02/12
3,739
1,200
-294
4,645
17.07%
0.54%
10,486
2025/02/11
-2,632
474
-16
-2,174
17.04%
1.08%
8,634
2025/02/10
594
1,689
-321
1,962
17.06%
0.18%
7,427
2025/02/07
-1,113
83
-43
-1,073
17.06%
0.36%
5,936
2025/02/06
1,800
534
-59
2,275
17.07%
0.36%
5,165
2025/02/05
1,013
163
329
1,504
17.06%
0.18%
8,567
2025/02/04
-2,474
1,578
1,586
689
17.05%
0.89%
11,414
2025/02/03
4,048
933
2,879
7,860
17.07%
0.18%
18,638
2025/01/22
11,974
1,582
541
14,097
17.05%
1.27%
20,797
2025/01/21
8,148
1,033
390
9,572
16.97%
1.47%
11,733
2025/01/20
-832
-1
709
-124
16.91%
0.55%
5,039
2025/01/17
1,466
40
2,962
4,467
16.92%
0.36%
9,495
2025/01/16
3,993
-1,124
2,954
5,823
16.91%
0.36%
11,557
2025/01/15
-1,642
3,325
2,634
4,317
16.90%
0.00%
13,060
2025/01/14
854
6,027
1,241
8,122
16.92%
2.24%
14,529
2025/01/13
-1,731
840
4,523
3,631
16.92%
0.37%
17,462
2025/01/10
-3,919
3,649
2,680
2,410
16.94%
0.74%
11,663
2025/01/09
11,680
3,698
2,553
17,931
16.97%
1.12%
24,857
2025/01/08
-27
423
662
1,058
16.89%
0.37%
8,598
2025/01/07
-2,417
4,447
295
2,325
16.89%
0.93%
13,666
2025/01/06
4,772
4,937
1,224
10,933
16.91%
2.47%
15,736
2025/01/03
-4,771
3,894
1,573
696
16.87%
0.38%
9,400
2025/01/02
-5,110
5,286
1,047
1,223
16.94%
0.96%
13,134
2024/12/31
-13,645
5,067
1,584
-6,994
16.98%
1.51%
19,561
2024/12/30
-4,551
6,898
836
3,184
17.11%
1.14%
14,315
2024/12/27
-8,489
7,427
646
-416
17.15%
0.38%
12,893
2024/12/26
-32,430
38,690
351
6,611
17.22%
1.15%
59,141
2024/12/25
-47,067
39,677
818
-6,573
17.46%
1.51%
74,299
2024/12/24
-52,462
60,923
1,097
9,558
17.77%
0.00%
88,283
2024/12/23
-46,725
51,008
504
4,787
18.12%
3.52%
88,065
2024/12/20
-38,957
31,169
-71
-7,859
18.46%
0.58%
127,698
2024/12/19
6,648
-19,128
45
-12,435
18.74%
1.91%
42,510
2024/12/18
14,684
-17,430
-263
-3,010
18.69%
1.32%
36,877
2024/12/17
19,368
-22,329
18
-2,943
18.63%
1.48%
38,945
2024/12/16
6,569
-5,037
404
1,936
18.48%
0.37%
15,864
2024/12/13
2,087
-1,633
-6
449
18.43%
0.55%
10,914
2024/12/12
3,591
-1
61
3,651
18.42%
0.55%
14,246
2024/12/11
2,438
127
-249
2,316
18.39%
0.73%
11,759
2024/12/10
-124
-80
-67
-272
18.37%
1.09%
12,854
2024/12/09
10,704
2,376
120
13,200
18.37%
1.47%
28,424
2024/12/06
777
3,909
-85
4,601
18.29%
0.56%
17,755
2024/12/05
2,830
1,075
-46
3,859
18.26%
0.00%
12,977
2024/12/04
1,073
2,631
317
4,021
18.24%
0.00%
17,033
2024/12/03
12,664
2,114
198
14,976
18.23%
2.08%
24,561
2024/12/02
13,718
-2,679
2
11,041
18.14%
1.54%
21,130
2024/11/29
3,591
-2,137
39
1,493
18.05%
0.38%
21,958
2024/11/28
3,599
548
134
4,281
18.02%
0.19%
13,458
2024/11/27
28,732
-21
-88
28,623
18.02%
2.34%
43,020
2024/11/26
-1,898
2,479
-154
427
17.81%
0.20%
11,698
2024/11/25
-326
515
758
947
17.82%
0.20%
34,242
2024/11/22
-1,425
523
229
-673
17.81%
0.39%
10,027
2024/11/21
-153
4,349
-219
3,976
17.84%
1.59%
18,448
2024/11/20
-7,988
2,146
575
-5,267
17.84%
0.98%
12,828
2024/11/19
-1,379
2,880
199
1,700
17.90%
0.99%
13,293
2024/11/18
-2,771
2,109
355
-307
17.91%
0.00%
13,166
2024/11/15
-3,736
204
-14
-3,546
17.93%
0.20%
12,262
2024/11/14
-2,899
1,846
-975
-2,028
17.97%
0.79%
11,927
2024/11/13
1,988
585
-242
2,331
17.99%
0.39%
20,194
2024/11/12
313
690
-424
579
17.98%
0.59%
21,338
2024/11/11
-4,719
2,724
95
-1,901
17.97%
0.20%
9,302
2024/11/08
95
2,377
32
2,503
18.01%
0.79%
9,173
2024/11/07
-35
333
68
365
18.00%
0.00%
6,004
2024/11/06
-1,122
1,868
88
835
18.00%
0.39%
7,790
2024/11/05
-1,144
1,855
-82
630
18.01%
0.39%
7,224
2024/11/04
1,527
998
-135
2,390
18.02%
0.80%
5,080
2024/11/01
-10,624
2,240
-317
-8,701
18.01%
1.18%
17,711
2024/10/30
-852
1,249
-74
324
18.08%
0.39%
9,114
2024/10/29
-9,176
3,026
-653
-6,803
18.08%
0.78%
14,491
2024/10/28
482
233
359
1,074
18.15%
0.39%
5,450
2024/10/25
934
-1,300
-363
-730
18.14%
0.59%
6,005
2024/10/24
-107
421
-429
-115
18.14%
0.20%
6,180

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

第一金
2892.TW
24.85
0.200.81%
19,132
凱基金
2883.TW
15.70
0.402.61%
30,191
彰銀
2801.TW
17.70
0.150.85%
8,941
中信金
2891.TW
36.25
0.551.54%
50,741
永豐金
2890.TW
20.75
0.351.72%
21,768

金融業產業漲跌排行

群益證
6005.TW
26.65
0.853.29%
9,840
凱基金
2883.TW
15.70
0.402.61%
30,135
富邦金
2881.TW
79.30
2.002.59%
15,015
三商壽
2867.TW
5.53
0.132.41%
3,773
玉山金
2884.TW
27.80
0.602.21%
15,623

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。