華南金

2880

29.750.15(0.51%)

收盤 | 2025/11/07 14:30 更新

6,592成交量

17.40 (14.51)本益比 (同業平均)

跌→漲 (0.51%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,429
3,240
2,189
連18買 (40,160)
投信
431
58
373
連4買 (2,211)
自營商
190
124
66
連3買 (146)
三大法人
6,050
3,422
2,628
連18買 (41,748)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
2,189
373
66
2,628
17.70%
0.51%
6,592
2025/11/06
120
414
3
537
17.69%
0.34%
8,791
2025/11/05
175
1,227
77
1,479
17.69%
0.34%
11,030
2025/11/04
2,449
197
-345
2,300
17.69%
0.68%
8,385
2025/11/03
933
-14
-153
766
17.67%
0.68%
6,382
2025/10/31
2,023
-58
-505
1,459
17.66%
0.34%
9,350
2025/10/30
965
-50
-640
275
17.65%
0.85%
15,415
2025/10/29
3,424
18
-1,882
1,560
17.61%
0.34%
10,883
2025/10/28
1,202
-134
428
1,496
17.58%
1.01%
8,157
2025/10/27
1,077
-926
927
1,078
17.58%
0.34%
11,908
2025/10/23
3,432
-619
2,535
5,347
17.58%
0.17%
11,222
2025/10/22
5,438
-1,341
1,615
5,712
17.56%
0.51%
12,568
2025/10/21
1,079
-177
271
1,173
17.52%
0.17%
4,365
2025/10/20
567
-218
216
565
17.51%
0.17%
6,555
2025/10/17
3,944
-338
-1,343
2,263
17.51%
0.17%
10,966
2025/10/16
3,210
-58
427
3,579
17.49%
0.51%
10,345
2025/10/15
1,384
523
1,200
3,107
17.46%
0.51%
13,376
2025/10/14
6,549
252
-377
6,424
17.46%
0.85%
19,686
2025/10/13
-3,918
356
3,468
-94
17.41%
0.00%
13,133
2025/10/09
2,101
-137
9
1,973
17.44%
0.17%
8,182
2025/10/08
2,519
55
135
2,709
17.45%
0.69%
6,506
2025/10/07
-274
-160
-8
-443
17.44%
0.34%
7,420
2025/10/03
-1,633
24
123
-1,486
17.44%
1.19%
5,340
2025/10/02
2,435
1,223
-1,530
2,128
17.45%
0.00%
8,444
2025/10/01
-139
1,108
-363
606
17.44%
0.51%
7,208
2025/09/30
3,249
839
330
4,418
17.44%
1.20%
12,752
2025/09/26
765
1,339
-699
1,404
17.42%
0.17%
9,174
2025/09/25
-3,283
3,261
-1,316
-1,339
17.41%
0.51%
17,486
2025/09/24
-1
3,226
-994
2,231
17.43%
0.34%
9,733
2025/09/23
-2,995
3,418
-1,982
-1,559
17.42%
0.00%
11,884
2025/09/22
-3,002
2,932
-858
-928
17.45%
0.00%
10,141
2025/09/19
-2,563
2,114
-977
-1,425
17.47%
1.02%
16,658
2025/09/18
4,151
2,082
-1,875
4,359
17.48%
1.03%
12,088
2025/09/17
-2,709
2,698
-368
-378
17.44%
0.17%
11,213
2025/09/16
-1,250
2,553
-820
483
17.46%
0.17%
10,835
2025/09/15
1,017
-203
-588
225
17.46%
0.85%
6,359
2025/09/12
2,936
-230
-1,976
730
17.46%
0.00%
9,375
2025/09/11
3,332
72
-1,526
1,878
17.44%
0.34%
8,725
2025/09/10
12,632
-298
-3,965
8,369
17.42%
0.85%
16,623
2025/09/09
10,509
-43
-1,869
8,598
17.33%
0.86%
16,070
2025/09/08
1,965
-52
-376
1,537
17.25%
0.17%
5,374
2025/09/05
2,937
-99
10
2,848
17.23%
0.17%
5,583
2025/09/04
2,127
-33
-46
2,048
17.21%
0.34%
7,722
2025/09/03
4,792
345
-24
5,112
17.20%
0.69%
10,321
2025/09/02
12,306
1,585
-593
13,298
17.16%
2.11%
17,993
2025/09/01
9,061
2,574
-575
11,060
17.08%
1.79%
21,948
2025/08/29
4,789
-13
-10
4,766
17.01%
0.36%
12,947
2025/08/28
860
-85
-121
655
16.97%
0.18%
9,597
2025/08/27
1,050
-19
-54
977
16.95%
0.91%
5,214
2025/08/26
-9,069
73
428
-8,568
16.95%
1.95%
24,184
2025/08/25
-404
165
81
-157
17.01%
0.54%
6,611
2025/08/22
-1,526
126
173
-1,227
17.00%
0.53%
4,587
2025/08/21
-131
268
19
156
16.85%
0.00%
7,394
2025/08/20
-2,891
883
3,808
1,799
16.85%
0.18%
9,959
2025/08/19
3,004
-364
-216
2,424
16.87%
0.18%
9,752
2025/08/18
5,998
646
61
6,705
16.85%
1.44%
14,351
2025/08/15
-8,680
119
435
-8,126
16.81%
1.07%
19,104
2025/08/14
23,150
94
166
23,410
16.87%
1.08%
40,029
2025/08/13
12,185
27
-6,576
5,636
16.72%
0.18%
54,549
2025/08/12
-14,183
417
2,700
-11,066
16.61%
0.17%
37,797
2025/08/11
-24,087
918
2,349
-20,820
16.71%
1.18%
32,824
2025/08/08
-11,406
51
1,281
-10,074
16.89%
0.68%
22,392
2025/08/07
-10,585
335
3,495
-6,754
16.95%
1.34%
20,813
2025/08/06
-3,469
1,134
3,073
737
17.03%
1.02%
17,051
2025/08/05
-4,447
537
3,422
-488
17.05%
0.34%
14,791
2025/08/04
10,998
864
3,413
15,275
17.08%
2.60%
21,744
2025/08/01
-950
663
2,242
1,956
17.00%
0.70%
9,927
2025/07/31
-2,616
-292
297
-2,611
17.01%
0.00%
9,289
2025/07/30
-589
89
1,134
634
17.03%
0.70%
8,873
2025/07/29
-1,147
72
1,615
540
17.05%
0.00%
8,787
2025/07/28
-3,740
618
281
-2,841
17.06%
0.70%
8,171
2025/07/25
602
-79
-99
424
17.09%
0.52%
3,377
2025/07/24
-5,073
129
364
-4,580
17.08%
0.35%
11,813
2025/07/23
-245
487
1,651
1,893
17.12%
0.17%
6,661
2025/07/22
-10,130
11,627
1,566
3,063
17.15%
0.17%
18,938
2025/07/21
-10,693
9,628
1,278
213
17.22%
0.00%
17,360
2025/07/18
-15,621
9,465
2,506
-3,650
17.30%
0.52%
24,306
2025/07/17
-7,998
8,951
1,447
2,400
17.40%
1.58%
29,042
2025/07/16
-11,321
9,708
2,816
1,203
17.46%
0.35%
19,438
2025/07/15
-4,344
-178
1,155
-3,367
17.54%
0.87%
11,594
2025/07/14
3,061
-67
1,730
4,723
17.57%
1.41%
15,560
2025/07/11
2,871
77
75
3,023
17.55%
0.00%
10,179
2025/07/10
13
216
309
539
17.53%
1.07%
10,329
2025/07/09
-2,712
597
377
-1,738
17.52%
1.41%
7,965
2025/07/08
-421
207
1,415
1,200
17.55%
0.18%
10,911
2025/07/07
2,816
560
1,496
4,872
17.55%
1.79%
17,212
2025/07/04
8,418
-7,266
1,054
2,206
17.53%
0.54%
19,273
2025/07/03
8,841
-8,967
4
-122
17.48%
0.18%
14,603
2025/07/02
3,650
-7,456
-233
-4,039
17.42%
0.54%
16,329
2025/07/01
17,891
-18,302
1,198
788
17.39%
1.47%
41,773
2025/06/30
-1,337
-6,126
383
-7,081
17.26%
1.09%
27,754
2025/06/27
14,520
-9,806
155
4,869
17.28%
1.10%
26,674
2025/06/26
12,573
-15,686
2,406
-707
17.17%
0.74%
29,201
2025/06/25
16,143
-9,803
924
7,265
17.06%
1.89%
30,038
2025/06/24
20,188
-16,986
675
3,878
16.94%
1.53%
27,712
2025/06/23
8,302
-15,459
1,800
-5,357
16.79%
0.57%
23,210
2025/06/20
9,156
-14,665
1,243
-4,266
16.73%
0.76%
30,193
2025/06/19
12,373
-19,079
311
-6,394
16.64%
0.38%
26,869
2025/06/18
9,980
-16,762
2,227
-4,555
16.56%
0.00%
29,855
2025/06/17
18,775
-21,148
163
-2,209
16.45%
0.00%
33,090
2025/06/16
1,777
-4,036
452
-1,807
16.32%
0.75%
14,014
2025/06/13
2,986
-171
-973
1,842
16.30%
0.75%
12,152
2025/06/12
-53
-369
2
-419
16.28%
0.19%
5,536
2025/06/11
-4,120
-218
-79
-4,417
16.28%
0.56%
9,387
2025/06/10
1,326
-198
790
1,918
16.32%
0.95%
9,593
2025/06/09
-3,535
-78
275
-3,338
16.33%
0.00%
12,587
2025/06/06
-2,460
472
210
-1,779
16.36%
0.19%
11,373
2025/06/05
-6,065
-248
155
-6,158
16.60%
0.94%
10,424
2025/06/04
-957
1,327
-32
338
16.66%
1.53%
16,807
2025/06/03
-2,335
-171
-307
-2,814
16.70%
0.38%
10,196
2025/06/02
-3,845
-203
505
-3,543
16.72%
0.76%
17,498
2025/05/29
-10,527
-520
1,074
-9,974
16.75%
2.23%
40,785
2025/05/28
-2,983
-66
112
-2,938
16.83%
0.37%
9,976
2025/05/27
-2,396
-92
-374
-2,861
16.86%
0.92%
11,591
2025/05/26
2,837
-1,263
-534
1,040
16.88%
0.18%
11,356
2025/05/23
-1,241
-225
-375
-1,841
16.86%
0.18%
10,480
2025/05/22
-2,898
-2,593
-937
-6,429
16.87%
2.15%
11,332
2025/05/21
2,184
-1,250
82
1,016
16.89%
0.54%
9,389
2025/05/20
-1,916
-696
133
-2,478
16.88%
0.54%
8,961
2025/05/19
2,293
-140
-228
1,924
16.89%
0.18%
11,440
2025/05/16
927
-217
-18
692
16.87%
0.72%
8,067
2025/05/15
-1,043
194
47
-802
16.87%
0.72%
6,005
2025/05/14
613
-31
821
1,402
16.87%
0.18%
6,061
2025/05/13
-593
-191
-77
-861
16.87%
0.54%
8,009
2025/05/12
1,465
-128
108
1,445
16.87%
0.00%
6,328
2025/05/09
4,163
-81
-429
3,654
16.86%
0.72%
14,054
2025/05/08
1,242
-772
26
496
16.83%
0.54%
9,070

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

第一金
2892.TW
28.45
0.200.70%
11,566
彰銀
2801.TW
20.45
0.200.99%
34,492
合庫金
5880.TW
23.85
0.050.21%
9,558
上海商銀
5876.TW
39.45
0.050.13%
4,395
統一證
2855.TW
24.35
0.301.25%
9,323

金融業產業漲跌排行

統一證
2855.TW
24.35
0.301.25%
9,322
中再保
2851.TW
25.20
0.251.00%
2,536
彰銀
2801.TW
20.45
0.200.99%
34,460
臺企銀
2834.TW
15.65
0.150.97%
20,910
第一保
2852.TW
26.80
0.200.75%
446

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。