華南金

2880

金融業

22.150.15(0.68%)

收盤 | 2023/12/06 14:30 更新

9,346成交量

14.77 (17.66)本益比 (同業平均)

連2漲 (1.14%)

連漲連跌

法人買賣變化

資料時間：2023/12/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
7,617
2,251
5,366
連3買 (11,567)
投信
12
12
0
賣→平 (0)
自營商
2
0
2
賣→買 (2)
三大法人
7,631
2,263
5,368
連3買 (11,689)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/06
5,366
0
2
5,368
17.48%
0.68%
9,346
2023/12/05
3,867
-21
-39
3,807
17.44%
0.46%
8,465
2023/12/04
2,334
48
132
2,514
17.48%
0.23%
5,732
2023/12/01
-2,323
17
-74
-2,380
17.46%
1.35%
7,170
2023/11/30
6,390
-26
-490
5,874
17.48%
0.91%
53,999
2023/11/29
1,988
-28
61
2,021
17.43%
0.23%
11,681
2023/11/28
7,864
-55
188
7,997
17.42%
1.14%
14,598
2023/11/27
271
-46
1
226
17.37%
0.23%
12,575
2023/11/24
765
-15
28
777
17.36%
0.46%
6,485
2023/11/23
-1,492
31
-173
-1,634
17.36%
0.00%
6,918
2023/11/22
-243
-88
-107
-438
17.34%
0.23%
7,101
2023/11/21
7,534
61
-124
7,471
17.37%
1.16%
15,216
2023/11/20
995
0
18
1,013
17.31%
0.00%
6,858
2023/11/17
4,966
65
43
5,073
17.30%
0.47%
12,140
2023/11/16
5,169
-46
179
5,302
17.26%
0.23%
12,179
2023/11/15
13,359
-543
717
13,533
17.21%
2.14%
19,145
2023/11/14
2,581
-19
550
3,112
17.13%
0.24%
6,087
2023/11/13
-839
-37
218
-659
17.10%
0.24%
7,198
2023/11/10
1,263
8
-143
1,128
17.11%
0.72%
3,594
2023/11/09
0
-11
63
52
17.10%
0.48%
6,143
2023/11/08
-1,256
-21
75
-1,202
17.10%
0.24%
5,864
2023/11/07
0
10
-66
-56
17.11%
0.24%
3,562
2023/11/06
5,303
0
5
5,308
17.10%
0.48%
10,243
2023/11/03
3,065
55
46
3,166
17.06%
1.21%
6,456
2023/11/02
1,451
91
71
1,613
17.04%
0.98%
5,542
2023/11/01
-88
115
0
27
17.03%
0.49%
3,024
2023/10/31
-840
38
-43
-845
17.03%
0.00%
5,860
2023/10/30
-6,627
357
482
-5,787
17.04%
0.73%
11,153
2023/10/27
518
188
10
716
17.09%
0.99%
3,412
2023/10/26
-3,992
68
-575
-4,499
17.10%
0.74%
9,670
2023/10/25
-3,477
77
-43
-3,443
17.12%
0.00%
8,344
2023/10/24
-4,621
70
-96
-4,647
17.15%
0.49%
6,868
2023/10/23
-424
33
-220
-611
17.19%
0.00%
6,862
2023/10/20
-4,162
593
-161
-3,730
17.19%
1.20%
13,435
2023/10/19
-2,646
598
121
-1,926
17.22%
0.24%
7,904
2023/10/18
-1,528
75
842
-611
17.24%
0.72%
5,195
2023/10/17
-1,756
60
24
-1,671
17.25%
0.24%
6,224
2023/10/16
-997
163
-3
-837
17.27%
0.24%
5,413
2023/10/13
-2,297
-1
16
-2,282
17.28%
1.18%
5,940
2023/10/12
4,057
20
96
4,173
17.29%
0.95%
10,696
2023/10/11
4,572
21
541
5,134
17.26%
2.19%
17,687
2023/10/06
72
270
85
427
17.22%
1.23%
4,582
2023/10/05
-1,384
143
-146
-1,388
17.22%
0.50%
7,133
2023/10/04
-11,288
141
-593
-11,740
17.23%
1.22%
21,545
2023/10/03
-3,796
67
85
-3,644
17.31%
0.49%
6,894
2023/10/02
-679
167
51
-461
17.33%
0.24%
4,521
2023/09/28
-2,855
67
-2
-2,790
17.34%
0.00%
7,771
2023/09/27
-2,176
124
-575
-2,627
17.36%
0.24%
6,579
2023/09/26
-5,031
40
-577
-5,568
17.38%
0.96%
13,747
2023/09/25
-1,228
44
0
-1,184
17.42%
0.24%
4,018
2023/09/22
-765
83
0
-682
17.43%
0.49%
5,126
2023/09/21
-10,549
149
-271
-10,672
17.43%
1.44%
14,168
2023/09/20
-686
41
-287
-933
17.49%
0.24%
4,934
2023/09/19
-2,421
7
-190
-2,604
17.50%
0.48%
6,488
2023/09/18
-819
63
-51
-807
17.49%
0.24%
3,817
2023/09/15
-126
-2,758
50
-2,833
17.49%
0.94%
14,520
2023/09/14
783
0
-2
781
17.48%
1.44%
11,129
2023/09/13
-2,541
34
-19
-2,526
17.47%
0.00%
5,862
2023/09/12
557
79
-131
505
17.48%
0.72%
7,809
2023/09/11
-1,326
94
-83
-1,315
17.48%
0.97%
7,002
2023/09/08
-1,980
256
-196
-1,920
17.49%
0.24%
5,271
2023/09/07
-3,527
122
-486
-3,892
17.49%
0.00%
7,989
2023/09/06
-6,772
61
-514
-7,225
17.51%
0.73%
9,410
2023/09/05
-2,086
-27
-2
-2,115
17.56%
0.24%
5,526
2023/09/04
-1,245
46
-88
-1,287
17.58%
0.49%
4,786
2023/09/01
-1,317
3
-9
-1,323
17.59%
0.49%
4,478
2023/08/31
-5,640
-3,956
56
-9,539
17.60%
1.68%
33,199
2023/08/30
1,091
15
15
1,121
17.65%
0.72%
4,732
2023/08/29
-1,222
82
-44
-1,184
17.64%
0.48%
8,362
2023/08/28
752
88
-36
804
17.65%
0.97%
5,396
2023/08/25
-1,685
124
-262
-1,824
17.64%
0.48%
11,241
2023/08/24
-4,572
75
-13
-4,509
17.66%
0.48%
17,380
2023/08/23
-5,775
102
-94
-5,767
17.69%
0.48%
10,529
2023/08/22
-2,523
101
-20
-2,443
17.72%
0.00%
5,194
2023/08/21
-1,702
142
68
-1,492
17.74%
0.48%
6,331
2023/08/18
-4,350
72
-307
-4,585
17.75%
0.24%
10,115
2023/08/17
-9,446
457
-202
-9,191
17.78%
0.71%
16,708
2023/08/16
-10,630
711
51
-9,868
17.85%
1.37%
20,187
2023/08/15
-5,067
258
22
-4,787
17.92%
1.13%
12,113
2023/08/14
-6,707
1,411
-498
-5,795
17.95%
0.67%
13,368
2023/08/11
4
129
-200
-68
18.00%
0.00%
7,617
2023/08/10
-904
1,513
-63
546
18.01%
0.00%
10,101
2023/08/09
-657
2,248
-62
1,529
18.01%
0.90%
6,909
2023/08/08
-2,113
660
-934
-2,386
18.02%
0.67%
10,028
2023/08/07
-15
390
-261
114
18.07%
0.00%
6,883
2023/08/04
98
364
-111
350
18.07%
0.45%
9,061
2023/08/02
-6,424
590
-509
-6,344
18.07%
1.77%
13,450
2023/08/01
2,023
908
51
2,982
18.12%
1.35%
11,006
2023/07/31
1,721
-25
570
2,266
18.11%
0.23%
10,023
2023/07/28
1
-80
36
-43
18.09%
0.45%
6,323
2023/07/27
1,468
138
115
1,721
18.09%
0.45%
6,277
2023/07/26
2,333
-104
28
2,257
18.08%
0.45%
6,900
2023/07/25
1,593
-133
249
1,709
18.07%
0.91%
5,521
2023/07/24
-2,696
-74
-58
-2,828
18.06%
0.90%
7,190
2023/07/21
-346
-60
98
-308
18.08%
0.67%
6,361
2023/07/20
2,613
-37
-46
2,530
18.09%
0.68%
5,657
2023/07/19
875
-47
-429
399
18.07%
0.23%
5,607
2023/07/18
10
-362
-82
-434
18.07%
0.23%
5,663
2023/07/17
3,236
-99
525
3,662
18.06%
0.68%
7,823
2023/07/14
2,841
146
71
3,058
18.03%
0.92%
9,157
2023/07/13
822
-79
10
753
18.00%
0.00%
6,407
2023/07/12
226
-24
-656
-454
17.97%
0.23%
6,742
2023/07/11
663
-9
397
1,051
17.97%
1.87%
6,274
2023/07/10
-1,787
0
-497
-2,284
17.96%
0.00%
8,800
2023/07/07
-6,250
-55
-228
-6,533
17.97%
0.93%
13,495
2023/07/06
-16,629
-102
-860
-17,592
18.01%
1.82%
24,364
2023/07/05
-3,771
-81
-584
-4,436
18.14%
0.23%
9,237
2023/07/04
-1,316
-145
-58
-1,519
18.16%
0.23%
5,457
2023/07/03
-386
0
304
-82
18.18%
0.45%
5,731
2023/06/30
-1,997
31
66
-1,900
18.18%
0.23%
12,675
2023/06/29
177
-5
424
596
18.19%
0.00%
7,473
2023/06/28
-1,889
-31
339
-1,581
18.20%
0.23%
6,048
2023/06/27
238
-25
308
521
18.21%
0.22%
5,115
2023/06/26
657
12
131
800
18.21%
0.45%
7,104
2023/06/21
1,648
-7
426
2,067
18.21%
0.45%
7,368
2023/06/20
-1,006
-87
130
-963
18.19%
0.45%
6,760
2023/06/19
1,639
12
-47
1,605
18.20%
0.68%
6,269
2023/06/16
-2,359
-416
295
-2,480
18.19%
0.89%
14,203
2023/06/15
-402
-158
-8
-568
18.20%
0.22%
5,405
2023/06/14
829
-6
333
1,156
18.20%
0.00%
4,872
2023/06/13
4,321
-86
621
4,856
18.19%
0.67%
9,839
2023/06/12
1,694
-51
-2
1,641
18.16%
0.22%
6,066
2023/06/09
-503
-59
144
-419
18.16%
0.45%
7,364
2023/06/08
677
-93
16
600
18.18%
0.22%
5,414
2023/06/07
-285
-55
112
-228
18.18%
0.22%
7,645

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

玉山金
2884.TW
25.55
0.100.39%
21,360
合庫金
5880.TW
26.80
0.150.56%
5,114
彰銀
2801.TW
17.80
0.000.00%
7,926
第一金
2892.TW
27.60
0.250.91%
11,359
臺企銀
2834.TW
13.55
0.100.74%
7,923

金融業產業漲跌排行

遠東銀
2845.TW
12.30
0.302.50%
8,804
台中銀
2812.TW
16.05
0.251.58%
11,216
兆豐金
2886.TW
39.50
0.551.41%
17,063
中信金
2891.TW
27.10
0.351.31%
34,577
永豐金
2890.TW
19.35
0.201.04%
17,994

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。