華南金

2880
26.750.15(0.56%)
收盤 | 2025/04/23 14:30 更新
6,695成交量
16.01 (12.24)本益比 (同業平均)
連2跌 (0.74%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,274
    4,569
    -1,295
    連2賣 (-4,206)
  • 投信
    129
    12
    117
    連3買 (513)
  • 自營商
    1,090
    231
    859
    連12買 (40,312)
  • 三大法人
    4,493
    4,811
    -318
    連8買→賣 (-318)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/23
    -1,295
    117
    859
    -318
    16.62%
    0.56%
    6,695
  • 2025/04/22
    -2,911
    183
    4,391
    1,663
    16.65%
    0.19%
    12,737
  • 2025/04/21
    4,474
    213
    3,170
    7,857
    16.67%
    1.13%
    11,588
  • 2025/04/18
    -97
    -76
    1,401
    1,228
    16.64%
    0.37%
    4,505
  • 2025/04/17
    1,889
    29
    1,435
    3,352
    16.64%
    0.38%
    11,807
  • 2025/04/16
    680
    53
    2,029
    2,762
    16.63%
    0.19%
    13,391
  • 2025/04/15
    3,963
    404
    1,298
    5,664
    16.64%
    0.56%
    14,521
  • 2025/04/14
    2,409
    -814
    262
    1,857
    16.60%
    0.38%
    15,401
  • 2025/04/11
    789
    2,085
    2,484
    5,358
    16.58%
    0.00%
    19,402
  • 2025/04/10
    -5,190
    1,493
    510
    -3,187
    16.61%
    6.39%
    21,019
  • 2025/04/09
    -11,611
    449
    12,665
    1,502
    16.66%
    3.09%
    36,574
  • 2025/04/08
    -4,518
    606
    9,808
    5,896
    16.73%
    2.38%
    29,927
  • 2025/04/07
    -626
    0
    -48
    -673
    16.78%
    9.98%
    22,322
  • 2025/04/02
    -228
    95
    2,108
    1,975
    16.78%
    0.72%
    8,958
  • 2025/04/01
    -2,832
    1,083
    2,412
    663
    16.79%
    0.18%
    11,947
  • 2025/03/31
    -4,528
    711
    7,967
    4,150
    16.81%
    1.07%
    19,121
  • 2025/03/28
    -2,591
    58
    4,637
    2,105
    16.84%
    0.88%
    12,182
  • 2025/03/27
    -3,478
    2,889
    1,812
    1,223
    16.86%
    0.35%
    11,947
  • 2025/03/26
    -4,412
    4,870
    540
    998
    16.88%
    0.00%
    12,925
  • 2025/03/25
    343
    4,819
    1,136
    6,298
    16.92%
    0.53%
    14,840
  • 2025/03/24
    -738
    4,257
    756
    4,275
    16.91%
    0.18%
    12,717
  • 2025/03/21
    -7,372
    12,079
    408
    5,115
    16.92%
    0.18%
    27,030
  • 2025/03/20
    2,064
    1,636
    398
    4,098
    16.99%
    0.18%
    9,300
  • 2025/03/19
    7,718
    1,758
    1,537
    11,013
    16.98%
    0.72%
    16,745
  • 2025/03/18
    3,689
    82
    265
    4,036
    16.93%
    0.54%
    7,831
  • 2025/03/17
    252
    193
    646
    1,091
    16.90%
    0.18%
    6,870
  • 2025/03/14
    3,320
    200
    1,568
    5,088
    16.91%
    1.27%
    8,639
  • 2025/03/13
    101
    64
    918
    1,083
    16.89%
    0.36%
    4,967
  • 2025/03/12
    499
    357
    136
    992
    16.90%
    1.47%
    7,696
  • 2025/03/11
    -4,610
    1,262
    1,910
    -1,438
    16.90%
    1.09%
    12,778
  • 2025/03/10
    -1,562
    2,094
    598
    1,130
    16.93%
    0.18%
    9,258
  • 2025/03/07
    -2,271
    1,374
    456
    -441
    16.95%
    0.36%
    10,338
  • 2025/03/06
    -1,883
    1,497
    379
    -7
    16.98%
    0.18%
    6,285
  • 2025/03/05
    -2,031
    751
    4
    -1,276
    17.00%
    0.00%
    6,379
  • 2025/03/04
    -4,533
    1,129
    1,317
    -2,088
    17.01%
    1.43%
    12,027
  • 2025/03/03
    15
    1,249
    1,904
    3,168
    17.05%
    0.54%
    10,427
  • 2025/02/27
    305
    -343
    1,210
    1,172
    17.05%
    0.18%
    18,348
  • 2025/02/26
    1,677
    16
    36
    1,728
    17.05%
    1.09%
    8,719
  • 2025/02/25
    -481
    243
    -3
    -241
    17.04%
    0.36%
    6,112
  • 2025/02/24
    -4,908
    1,535
    11
    -3,362
    17.05%
    1.08%
    8,313
  • 2025/02/21
    701
    501
    -10
    1,191
    17.08%
    0.00%
    6,504
  • 2025/02/20
    -38
    438
    242
    642
    17.09%
    0.18%
    4,640
  • 2025/02/19
    -388
    454
    219
    285
    17.09%
    0.00%
    5,549
  • 2025/02/18
    482
    809
    -233
    1,059
    17.09%
    0.18%
    7,019
  • 2025/02/17
    3,054
    512
    127
    3,693
    17.09%
    0.90%
    7,682
  • 2025/02/14
    -2,493
    479
    -138
    -2,152
    17.06%
    0.90%
    6,413
  • 2025/02/13
    780
    1,192
    101
    2,073
    17.07%
    0.54%
    6,819
  • 2025/02/12
    3,739
    1,200
    -294
    4,645
    17.07%
    0.54%
    10,486
  • 2025/02/11
    -2,632
    474
    -16
    -2,174
    17.04%
    1.08%
    8,634
  • 2025/02/10
    594
    1,689
    -321
    1,962
    17.06%
    0.18%
    7,427
  • 2025/02/07
    -1,113
    83
    -43
    -1,073
    17.06%
    0.36%
    5,936
  • 2025/02/06
    1,800
    534
    -59
    2,275
    17.07%
    0.36%
    5,165
  • 2025/02/05
    1,013
    163
    329
    1,504
    17.06%
    0.18%
    8,567
  • 2025/02/04
    -2,474
    1,578
    1,586
    689
    17.05%
    0.89%
    11,414
  • 2025/02/03
    4,048
    933
    2,879
    7,860
    17.07%
    0.18%
    18,638
  • 2025/01/22
    11,974
    1,582
    541
    14,097
    17.05%
    1.27%
    20,797
  • 2025/01/21
    8,148
    1,033
    390
    9,572
    16.97%
    1.47%
    11,733
  • 2025/01/20
    -832
    -1
    709
    -124
    16.91%
    0.55%
    5,039
  • 2025/01/17
    1,466
    40
    2,962
    4,467
    16.92%
    0.36%
    9,495
  • 2025/01/16
    3,993
    -1,124
    2,954
    5,823
    16.91%
    0.36%
    11,557
  • 2025/01/15
    -1,642
    3,325
    2,634
    4,317
    16.90%
    0.00%
    13,060
  • 2025/01/14
    854
    6,027
    1,241
    8,122
    16.92%
    2.24%
    14,529
  • 2025/01/13
    -1,731
    840
    4,523
    3,631
    16.92%
    0.37%
    17,462
  • 2025/01/10
    -3,919
    3,649
    2,680
    2,410
    16.94%
    0.74%
    11,663
  • 2025/01/09
    11,680
    3,698
    2,553
    17,931
    16.97%
    1.12%
    24,857
  • 2025/01/08
    -27
    423
    662
    1,058
    16.89%
    0.37%
    8,598
  • 2025/01/07
    -2,417
    4,447
    295
    2,325
    16.89%
    0.93%
    13,666
  • 2025/01/06
    4,772
    4,937
    1,224
    10,933
    16.91%
    2.47%
    15,736
  • 2025/01/03
    -4,771
    3,894
    1,573
    696
    16.87%
    0.38%
    9,400
  • 2025/01/02
    -5,110
    5,286
    1,047
    1,223
    16.94%
    0.96%
    13,134
  • 2024/12/31
    -13,645
    5,067
    1,584
    -6,994
    16.98%
    1.51%
    19,561
  • 2024/12/30
    -4,551
    6,898
    836
    3,184
    17.11%
    1.14%
    14,315
  • 2024/12/27
    -8,489
    7,427
    646
    -416
    17.15%
    0.38%
    12,893
  • 2024/12/26
    -32,430
    38,690
    351
    6,611
    17.22%
    1.15%
    59,141
  • 2024/12/25
    -47,067
    39,677
    818
    -6,573
    17.46%
    1.51%
    74,299
  • 2024/12/24
    -52,462
    60,923
    1,097
    9,558
    17.77%
    0.00%
    88,283
  • 2024/12/23
    -46,725
    51,008
    504
    4,787
    18.12%
    3.52%
    88,065
  • 2024/12/20
    -38,957
    31,169
    -71
    -7,859
    18.46%
    0.58%
    127,698
  • 2024/12/19
    6,648
    -19,128
    45
    -12,435
    18.74%
    1.91%
    42,510
  • 2024/12/18
    14,684
    -17,430
    -263
    -3,010
    18.69%
    1.32%
    36,877
  • 2024/12/17
    19,368
    -22,329
    18
    -2,943
    18.63%
    1.48%
    38,945
  • 2024/12/16
    6,569
    -5,037
    404
    1,936
    18.48%
    0.37%
    15,864
  • 2024/12/13
    2,087
    -1,633
    -6
    449
    18.43%
    0.55%
    10,914
  • 2024/12/12
    3,591
    -1
    61
    3,651
    18.42%
    0.55%
    14,246
  • 2024/12/11
    2,438
    127
    -249
    2,316
    18.39%
    0.73%
    11,759
  • 2024/12/10
    -124
    -80
    -67
    -272
    18.37%
    1.09%
    12,854
  • 2024/12/09
    10,704
    2,376
    120
    13,200
    18.37%
    1.47%
    28,424
  • 2024/12/06
    777
    3,909
    -85
    4,601
    18.29%
    0.56%
    17,755
  • 2024/12/05
    2,830
    1,075
    -46
    3,859
    18.26%
    0.00%
    12,977
  • 2024/12/04
    1,073
    2,631
    317
    4,021
    18.24%
    0.00%
    17,033
  • 2024/12/03
    12,664
    2,114
    198
    14,976
    18.23%
    2.08%
    24,561
  • 2024/12/02
    13,718
    -2,679
    2
    11,041
    18.14%
    1.54%
    21,130
  • 2024/11/29
    3,591
    -2,137
    39
    1,493
    18.05%
    0.38%
    21,958
  • 2024/11/28
    3,599
    548
    134
    4,281
    18.02%
    0.19%
    13,458
  • 2024/11/27
    28,732
    -21
    -88
    28,623
    18.02%
    2.34%
    43,020
  • 2024/11/26
    -1,898
    2,479
    -154
    427
    17.81%
    0.20%
    11,698
  • 2024/11/25
    -326
    515
    758
    947
    17.82%
    0.20%
    34,242
  • 2024/11/22
    -1,425
    523
    229
    -673
    17.81%
    0.39%
    10,027
  • 2024/11/21
    -153
    4,349
    -219
    3,976
    17.84%
    1.59%
    18,448
  • 2024/11/20
    -7,988
    2,146
    575
    -5,267
    17.84%
    0.98%
    12,828
  • 2024/11/19
    -1,379
    2,880
    199
    1,700
    17.90%
    0.99%
    13,293
  • 2024/11/18
    -2,771
    2,109
    355
    -307
    17.91%
    0.00%
    13,166
  • 2024/11/15
    -3,736
    204
    -14
    -3,546
    17.93%
    0.20%
    12,262
  • 2024/11/14
    -2,899
    1,846
    -975
    -2,028
    17.97%
    0.79%
    11,927
  • 2024/11/13
    1,988
    585
    -242
    2,331
    17.99%
    0.39%
    20,194
  • 2024/11/12
    313
    690
    -424
    579
    17.98%
    0.59%
    21,338
  • 2024/11/11
    -4,719
    2,724
    95
    -1,901
    17.97%
    0.20%
    9,302
  • 2024/11/08
    95
    2,377
    32
    2,503
    18.01%
    0.79%
    9,173
  • 2024/11/07
    -35
    333
    68
    365
    18.00%
    0.00%
    6,004
  • 2024/11/06
    -1,122
    1,868
    88
    835
    18.00%
    0.39%
    7,790
  • 2024/11/05
    -1,144
    1,855
    -82
    630
    18.01%
    0.39%
    7,224
  • 2024/11/04
    1,527
    998
    -135
    2,390
    18.02%
    0.80%
    5,080
  • 2024/11/01
    -10,624
    2,240
    -317
    -8,701
    18.01%
    1.18%
    17,711
  • 2024/10/30
    -852
    1,249
    -74
    324
    18.08%
    0.39%
    9,114
  • 2024/10/29
    -9,176
    3,026
    -653
    -6,803
    18.08%
    0.78%
    14,491
  • 2024/10/28
    482
    233
    359
    1,074
    18.15%
    0.39%
    5,450
  • 2024/10/25
    934
    -1,300
    -363
    -730
    18.14%
    0.59%
    6,005
  • 2024/10/24
    -107
    421
    -429
    -115
    18.14%
    0.20%
    6,180
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 第一金
    2892.TW
    24.85
    0.200.81%
    19,132
  • 凱基金
    2883.TW
    15.70
    0.402.61%
    30,191
  • 彰銀
    2801.TW
    17.70
    0.150.85%
    8,941
  • 中信金
    2891.TW
    36.25
    0.551.54%
    50,741
  • 永豐金
    2890.TW
    20.75
    0.351.72%
    21,768
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。