華南金

2880

金融業

21.750.30(1.40%)

收盤 | 2023/03/21 14:30 更新

7,483成交量

17.13 (19.37)本益比 (同業平均)

跌→漲 (1.40%)

連漲連跌

法人買賣變化

資料時間：2023/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,740
3,596
-856
連10賣 (-42,168)
投信
46
0
46
連2買 (66)
自營商
49
2
47
連2買 (64)
三大法人
2,835
3,598
-763
連10賣 (-45,325)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/21
-856
46
47
-763
17.98%
1.40%
7,483
2023/03/20
-3,629
20
17
-3,592
17.99%
0.92%
8,143
2023/03/17
-1,144
-2,804
-104
-4,053
18.02%
0.46%
13,521
2023/03/16
-3,408
66
-179
-3,520
18.02%
1.82%
21,168
2023/03/15
-6,486
111
-695
-7,070
18.05%
0.90%
19,502
2023/03/14
-9,280
113
-273
-9,440
18.09%
1.56%
18,933
2023/03/13
-2,107
138
-233
-2,201
18.16%
0.44%
10,959
2023/03/10
-8,325
171
-151
-8,305
18.18%
0.88%
12,454
2023/03/09
-3,696
-14
-40
-3,750
18.24%
0.44%
8,529
2023/03/08
-3,237
147
459
-2,631
18.26%
0.65%
9,120
2023/03/07
1,333
514
193
2,040
18.28%
0.66%
5,767
2023/03/06
499
666
925
2,089
18.27%
0.66%
7,155
2023/03/03
-1,275
662
-23
-636
18.26%
0.00%
6,506
2023/03/02
-1,925
27
-440
-2,339
18.27%
0.44%
6,192
2023/03/01
-1,182
148
-791
-1,825
18.28%
0.00%
16,383
2023/02/24
-1,338
27
-78
-1,389
18.29%
0.44%
11,693
2023/02/23
1,549
53
15
1,617
18.30%
0.00%
8,964
2023/02/22
30
26
-507
-451
18.29%
0.44%
7,551
2023/02/21
-1,398
26
-251
-1,623
18.29%
0.65%
6,215
2023/02/20
209
49
-133
125
18.30%
0.44%
6,256
2023/02/17
-1,082
97
198
-787
18.29%
0.44%
5,508
2023/02/16
-1,055
74
136
-845
18.30%
0.22%
6,120
2023/02/15
-3,606
40
41
-3,525
18.30%
1.09%
7,742
2023/02/14
3,634
0
210
3,844
18.33%
1.10%
7,061
2023/02/13
-1,407
0
-255
-1,662
18.30%
0.22%
8,484
2023/02/10
-1,616
-1
-284
-1,901
18.31%
0.67%
8,865
2023/02/09
-3,640
0
-20
-3,660
18.32%
0.22%
6,929
2023/02/08
-2,691
-5
-53
-2,749
18.35%
0.00%
5,585
2023/02/07
-2,754
6
0
-2,748
18.37%
0.00%
7,064
2023/02/06
-3,904
4
-6
-3,906
18.40%
0.66%
11,076
2023/02/03
-1,459
0
-32
-1,492
18.43%
0.22%
6,184
2023/02/02
-4,425
14
-53
-4,464
18.44%
0.44%
8,503
2023/02/01
-1,131
-3
-2
-1,136
18.47%
0.66%
7,383
2023/01/31
-8,545
12
7
-8,526
18.47%
2.78%
22,516
2023/01/30
2,467
132
-4
2,595
18.53%
1.96%
31,202
2023/01/17
-1,721
-1,894
0
-3,615
18.51%
1.08%
13,765
2023/01/16
2,682
0
39
2,721
18.51%
1.75%
9,352
2023/01/13
-2,006
1
71
-1,934
18.48%
0.22%
13,080
2023/01/12
-4,695
187
3
-4,505
18.50%
1.51%
13,256
2023/01/11
-5,696
32
432
-5,231
18.53%
1.28%
16,264
2023/01/10
4,650
10
-18
4,642
18.57%
0.43%
9,973
2023/01/09
12,893
206
176
13,275
18.54%
2.63%
22,936
2023/01/06
2,146
134
186
2,466
18.45%
0.66%
4,984
2023/01/05
2,109
13
147
2,269
18.43%
0.00%
5,566
2023/01/04
332
273
317
922
18.42%
0.22%
4,786
2023/01/03
-2,281
52
69
-2,159
18.42%
1.11%
10,720
2022/12/30
1,828
13
0
1,841
18.43%
0.67%
4,966
2022/12/29
-2,418
153
-81
-2,346
18.42%
0.67%
9,347
2022/12/28
181
78
-736
-477
18.45%
1.10%
4,815
2022/12/27
903
27
92
1,022
18.45%
0.44%
2,179
2022/12/26
2,732
93
-78
2,747
18.44%
0.44%
4,116
2022/12/23
-695
41
-512
-1,167
18.42%
1.10%
4,127
2022/12/22
1,328
0
-101
1,227
18.43%
0.44%
3,187
2022/12/21
819
0
-665
154
18.42%
0.66%
5,498
2022/12/20
3,155
43
-246
2,951
18.41%
0.22%
12,044
2022/12/19
2,639
8
-224
2,423
18.39%
0.88%
11,699
2022/12/16
293
125
-714
-296
18.38%
0.22%
15,446
2022/12/15
1,030
0
-173
857
18.38%
0.00%
4,421
2022/12/14
3,203
1
455
3,659
18.37%
1.57%
8,924
2022/12/13
-4,103
-53
11
-4,144
18.35%
1.54%
12,011
2022/12/12
497
0
-19
478
18.38%
0.22%
4,606
2022/12/09
2,251
0
-21
2,230
18.38%
0.44%
7,624
2022/12/08
881
33
2
916
18.36%
0.22%
6,076
2022/12/07
8,948
0
-101
8,848
18.35%
2.49%
14,162
2022/12/06
-1,322
0
-79
-1,401
18.29%
0.90%
13,120
2022/12/05
-789
0
-70
-858
18.30%
0.67%
6,315
2022/12/02
-1,918
-104
-554
-2,575
18.28%
1.75%
5,657
2022/12/01
1,542
10
-588
964
18.29%
0.44%
11,145
2022/11/30
5,790
-11
-24
5,755
18.28%
1.57%
24,699
2022/11/29
2,572
0
-78
2,494
18.24%
1.36%
7,523
2022/11/28
-2,276
0
-402
-2,678
18.22%
0.90%
13,811
2022/11/25
844
-27
-6
811
18.26%
0.45%
12,100
2022/11/24
3,684
9
157
3,850
18.25%
1.59%
9,872
2022/11/23
-252
0
38
-214
18.23%
0.23%
6,406
2022/11/22
1,285
0
38
1,323
18.23%
0.69%
4,839
2022/11/21
2,856
10
39
2,906
18.22%
0.46%
9,011
2022/11/18
-2,569
11
-46
-2,604
18.20%
1.14%
8,360
2022/11/17
209
15
-680
-456
18.22%
0.45%
6,541
2022/11/16
-586
30
-486
-1,042
18.22%
1.34%
12,468
2022/11/15
2,774
-448
-574
1,752
18.22%
0.45%
11,536
2022/11/14
1,419
0
-185
1,234
18.19%
0.00%
17,383
2022/11/11
10,548
-538
77
10,087
18.17%
3.01%
19,264
2022/11/10
746
9
-6
749
18.09%
1.14%
4,878
2022/11/09
2,777
53
113
2,943
18.09%
1.16%
7,800
2022/11/08
1,385
0
13
1,398
18.07%
0.93%
5,948
2022/11/07
705
0
72
776
18.06%
0.47%
6,438
2022/11/04
1,094
9
-5
1,098
18.05%
2.16%
7,626
2022/11/03
-3,771
0
18
-3,753
18.04%
1.18%
6,154
2022/11/02
-2,184
0
62
-2,121
18.07%
1.40%
5,045
2022/11/01
2,182
29
575
2,786
18.09%
1.66%
7,862
2022/10/31
-627
-16
88
-555
18.07%
0.00%
10,433
2022/10/28
-670
81
80
-509
18.07%
0.47%
8,599
2022/10/27
189
15
157
362
18.08%
0.24%
11,721
2022/10/26
514
121
1,688
2,323
18.08%
0.47%
11,839
2022/10/25
2,592
130
2,265
4,987
18.07%
1.44%
14,087
2022/10/24
-908
156
1,555
803
18.05%
0.00%
10,475
2022/10/21
3,591
50
139
3,780
18.06%
1.96%
9,366
2022/10/20
4,143
-1,015
-8
3,120
18.03%
0.49%
20,937
2022/10/19
-1,425
-1,183
362
-2,246
18.00%
1.22%
10,744
2022/10/18
-860
145
909
194
18.02%
0.49%
10,018
2022/10/17
35
248
362
645
18.03%
1.68%
13,291
2022/10/14
-1,503
162
709
-633
18.03%
0.00%
14,204
2022/10/13
-2,647
59
-67
-2,655
18.04%
3.70%
18,987
2022/10/12
1,287
130
327
1,744
18.07%
0.47%
9,111
2022/10/11
-2,948
227
104
-2,618
18.06%
2.27%
16,259
2022/10/07
-1,256
134
2
-1,120
18.08%
1.35%
6,404
2022/10/06
3,727
148
-27
3,848
18.09%
0.90%
9,524
2022/10/05
-1,047
2
29
-1,016
18.06%
0.67%
8,490
2022/10/04
2,864
147
216
3,228
18.07%
0.91%
10,279
2022/10/03
2,264
116
-30
2,351
18.04%
0.90%
10,086
2022/09/30
729
176
287
1,193
18.02%
1.11%
12,509
2022/09/29
768
124
295
1,187
18.02%
0.22%
12,525
2022/09/28
6,012
183
102
6,296
18.01%
0.22%
20,358
2022/09/27
179
211
-87
302
17.97%
0.22%
12,521
2022/09/26
949
319
-2
1,266
17.97%
1.10%
10,463
2022/09/23
97
130
-7
220
17.96%
0.00%
6,539
2022/09/22
-5,843
125
-396
-6,114
17.96%
1.08%
15,128

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

第一金
2892.TW
25.85
0.200.78%
7,050
合庫金
5880.TW
25.40
0.200.79%
7,067
彰銀
2801.TW
16.95
0.201.19%
4,648
中信金
2891.TW
21.05
0.050.24%
39,688
兆豐金
2886.TW
32.20
0.200.63%
7,959

金融業產業漲跌排行

國票金
2889.TW
13.00
0.504.00%
22,486
臺企銀
2834.TW
13.25
0.302.32%
43,504
新光金
2888.TW
8.15
0.162.00%
36,956
統一證
2855.TW
16.35
0.251.55%
971
華南金
2880.TW
21.75
0.301.40%
7,462

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。