Yahoo奇摩財經華南金
23.450.15(0.64%)
收盤 | 2022/08/18 14:30 更新5,511
18.44 (12.88)
漲→跌 (0.64%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資3,3422,670673連6買 (24,752)
- 投信1150115賣→買 (115)
- 自營商106178-72連6賣 (-7,851)
- 三大法人3,5632,847716連10買 (32,328)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2022/08/18673115-7271617.72%0.64%5,511
- 2022/08/172,220-508-72498717.72%0.21%10,681
- 2022/08/162,190179-922,27717.70%0.21%7,206
- 2022/08/155,513161-1865,48917.68%0.00%10,661
- 2022/08/126,91384-1696,82817.64%0.85%15,205
- 2022/08/117,24390-6,60872517.58%2.63%30,195
- 2022/08/10-7237774,1344,18817.43%1.88%48,835
- 2022/08/091,915963,2165,22717.43%1.70%24,359
- 2022/08/082,06298232,18317.42%0.86%14,436
- 2022/08/053,452172393,70817.41%1.53%14,394
- 2022/08/04-2,45130-417-2,83817.38%0.22%9,316
- 2022/08/03-49776-46-46717.40%0.43%10,991
- 2022/08/02-888167-55-77617.41%0.65%10,298
- 2022/08/01976488-251,43917.42%0.65%11,913
- 2022/07/29-2,279158-51-2,17317.41%0.22%15,174
- 2022/07/2840417820678817.42%1.10%11,467
- 2022/07/275,48277475,60617.42%2.01%11,172
- 2022/07/26-1,869291-3-1,58217.38%0.00%7,801
- 2022/07/25-3720012729017.39%0.90%9,417
- 2022/07/22-23920-66-28517.40%0.23%9,085
- 2022/07/212,28237-82,31117.40%1.84%9,289
- 2022/07/20-1,9093031-1,84817.38%0.23%10,648
- 2022/07/19489914062117.41%0.00%6,295
- 2022/07/182132414938617.41%1.40%7,571
- 2022/07/15-7,545-171-538-8,25417.41%2.28%14,929
- 2022/07/14-1,7400-6-1,74517.46%0.23%5,619
- 2022/07/13-1,46918904-54617.47%2.80%13,417
- 2022/07/12-3,2808-453-3,72517.48%2.06%11,027
- 2022/07/11-2,2356-122-2,35117.51%1.35%6,000
- 2022/07/08-1,5742268-1,48417.51%0.23%5,684
- 2022/07/07-792817011917.52%0.00%8,605
- 2022/07/06-3,90020-77-3,95717.52%2.43%9,664
- 2022/07/059851331,4162,53417.55%1.12%7,503
- 2022/07/04-551-11,8441,29317.55%0.00%10,408
- 2022/07/01-4512561,7611,56617.56%0.88%9,839
- 2022/06/30-7813253-69617.56%1.74%11,574
- 2022/06/29-245214-22917.67%0.86%9,072
- 2022/06/281,1571382071,50217.67%0.22%5,791
- 2022/06/271,1551219042,18017.66%0.00%7,633
- 2022/06/242,001834,0976,18117.66%0.87%10,074
- 2022/06/234931232,4283,04417.65%0.44%8,982
- 2022/06/22-59744392-16117.65%0.87%5,911
- 2022/06/217,042621,4918,59517.66%3.60%17,916
- 2022/06/204,754120634,93717.58%1.77%17,281
- 2022/06/17-429-78142-36617.54%1.09%18,894
- 2022/06/161,66019-971,58217.55%0.65%13,421
- 2022/06/151,84112-1401,71317.53%0.00%11,615
- 2022/06/14-7111587-60917.50%1.32%8,211
- 2022/06/13-7,553100-147-7,60017.52%1.94%14,371
- 2022/06/10-1,6280114-1,51417.57%1.07%5,003
- 2022/06/09-72113-21-73017.61%0.00%4,817
- 2022/06/081,297254191,74217.62%0.86%5,760
- 2022/06/07-1,800-18-30-1,84817.62%1.06%7,760
- 2022/06/06-260-36117-18017.63%0.21%6,081
- 2022/06/02-196-18-155-36917.64%0.00%6,687
- 2022/06/01-138-79-76-29417.66%1.47%8,913
- 2022/05/318828-8780317.66%0.63%26,555
- 2022/05/304,755-936415,30317.65%1.48%15,186
- 2022/05/275,968-1434806,30517.60%1.94%14,081
- 2022/05/261,780-721041,81117.56%0.22%11,355
- 2022/05/255,937327926,76017.55%1.31%15,965
- 2022/05/244,481-166-304,28517.50%0.22%12,438
- 2022/05/23-3071,7401021,53617.47%0.66%12,529
- 2022/05/205,99225-26,01517.47%1.34%15,589
- 2022/05/19-3,145-3-15-3,16317.42%2.18%20,977
- 2022/05/184,3304854,42017.45%4.09%20,515
- 2022/05/17-72739437-25117.38%0.46%8,489
- 2022/05/16-5053757210517.39%0.00%10,328
- 2022/05/131,284578172,15817.39%0.46%13,893
- 2022/05/12-5,13912-86-5,21317.38%2.46%19,872
- 2022/05/11-1,790-83-22-1,89517.42%0.00%10,174
- 2022/05/102,432-1082962,62017.44%0.68%15,292
- 2022/05/09-2,038-278-226-2,54217.42%2.84%19,175
- 2022/05/06-4,97753-15-4,94017.44%1.30%15,427
- 2022/05/05-2,576-2618-2,58317.48%1.07%11,010
- 2022/05/04-1,0911428-1,04917.50%0.21%5,076
- 2022/05/03-63347-238-82417.51%1.26%6,417
- 2022/04/29-1866020-10617.51%1.06%10,187
- 2022/04/28-2,98028276-2,67617.51%0.21%19,864
- 2022/04/27-4,110321-293-4,08117.54%1.68%17,383
- 2022/04/26-2,273183212-1,87817.57%3.02%17,980
- 2022/04/25-5,146242-192-5,09617.59%2.11%17,030
- 2022/04/22-3,188-130-179-3,49717.80%1.07%14,679
- 2022/04/21-9,44833155-9,26117.83%2.09%17,147
- 2022/04/20-1,58426106-1,45217.90%1.27%9,322
- 2022/04/19-1,25838292-92817.92%0.21%8,555
- 2022/04/18798212-5995117.93%2.89%21,338
- 2022/04/152172291746317.92%0.61%11,035
- 2022/04/142,5672622,59517.92%2.79%18,523
- 2022/04/134,2712093644,84417.90%0.80%10,861
- 2022/04/122,453507-3002,66117.87%0.60%11,342
- 2022/04/11-2,81526205-2,58417.85%0.20%16,744
- 2022/04/081,55072171,63917.88%2.03%10,960
- 2022/04/07-1,41039-193-1,56417.86%2.38%29,034
- 2022/04/063144623459417.88%3.28%20,964
- 2022/04/01-1,4001234-1,35417.88%0.21%10,060
- 2022/03/314,53702664,80317.89%1.88%19,945
- 2022/03/306,862147157,59117.85%1.92%18,588
- 2022/03/29-1,56156-1-1,50617.80%0.64%6,357
- 2022/03/28-735522-68117.82%0.21%8,977
- 2022/03/25-2,00530-58-2,03317.82%0.63%8,430
- 2022/03/243,1710113,18217.84%0.00%11,250
- 2022/03/235,173-24385,60917.81%1.93%15,699
- 2022/03/227521641421,05817.77%0.43%7,256
- 2022/03/2140233143617.77%0.21%9,303
- 2022/03/182,845-501872,43017.77%0.65%19,767
- 2022/03/177,6208217,64917.73%1.09%22,441
- 2022/03/165,5351942505,97917.67%1.78%14,737
- 2022/03/151971635041017.62%0.00%8,619
- 2022/03/141,36085711,51617.62%0.45%8,351
- 2022/03/11668466377717.61%0.22%6,821
- 2022/03/102,74652352,83317.61%2.51%14,176
- 2022/03/09-4,162271-218-4,10917.62%0.23%17,464
- 2022/03/08-5,676367676-4,63317.66%0.68%26,336
- 2022/03/07-11,799608-367-11,55817.71%2.64%28,926
- 2022/03/04-4,526121-176-4,58117.80%0.22%11,529
- 2022/03/03-2,73326-73-2,78017.84%0.44%7,357
- 2022/03/027,041264577,52317.86%1.33%16,035
- 2022/03/014,0691735174,75917.80%2.04%19,171
- 2022/02/25-4,648425335-3,88817.89%0.67%21,720
- 2022/02/24-5,852345-14-5,52117.93%1.77%23,374
- 2022/02/236810022639417.97%0.00%6,118
- 2022/02/22-6,568165-360-6,76217.96%0.88%17,171
- 2022/02/21-972926-93718.01%0.00%7,590