華南金

2880

金融業

21.950.35(1.57%)

收盤 | 2022/01/21 14:30 更新

23,120成交量

16.14 (20.46)本益比 (同業平均)

連3跌 (2.66%)

連漲連跌

法人買賣變化

資料時間：2022/01/21

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,656
7,461
-1,805
連3買→賣 (-1,805)
投信
226
0
226
賣→買 (226)
自營商
736
324
412
連2買 (457)
三大法人
6,618
7,785
-1,166
買→賣 (-1,166)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/21
-1,805
226
412
-1,166
18.00%
1.57%
23,120
2022/01/20
4,579
-745
45
3,880
18.02%
0.45%
12,515
2022/01/19
142
13
-307
-152
17.98%
0.67%
10,976
2022/01/18
2,511
-58
28
2,481
17.98%
0.45%
10,249
2022/01/17
-405
1,079
-44
630
17.96%
0.22%
13,613
2022/01/14
2,755
943
-23
3,675
17.96%
0.44%
19,030
2022/01/13
4,814
668
10
5,492
17.93%
1.12%
18,830
2022/01/12
-756
594
123
-39
17.90%
0.68%
14,422
2022/01/11
-2,256
300
9
-1,947
17.90%
0.91%
23,490
2022/01/10
-273
473
74
274
17.92%
1.85%
15,066
2022/01/07
2,012
342
-40
2,314
17.92%
1.41%
15,115
2022/01/06
2,733
196
-48
2,881
17.90%
0.47%
9,076
2022/01/05
2,493
685
-117
3,060
17.88%
0.47%
7,632
2022/01/04
-1,309
149
22
-1,138
17.86%
0.24%
6,889
2022/01/03
-16
0
51
35
17.87%
0.71%
9,523
2021/12/30
91
0
20
111
17.87%
0.24%
6,407
2021/12/29
3,098
35
116
3,249
17.86%
0.47%
9,498
2021/12/28
5,333
-38
-69
5,226
17.84%
0.95%
11,063
2021/12/27
67
22
-8
81
17.80%
0.00%
4,455
2021/12/24
2,127
0
14
2,141
17.80%
0.00%
7,067
2021/12/23
398
0
8
406
17.78%
0.48%
5,207
2021/12/22
-1,880
-26
-3
-1,909
17.78%
0.24%
4,723
2021/12/21
2,099
7
5
2,111
17.79%
0.48%
6,562
2021/12/20
-5,883
5
-538
-6,415
17.77%
0.95%
8,684
2021/12/17
2,257
-242
-9
2,006
17.82%
0.96%
9,040
2021/12/16
-1,116
7
-7
-1,116
17.80%
0.00%
4,286
2021/12/15
-5,017
161
-30
-4,886
17.80%
0.72%
7,544
2021/12/14
234
12
-20
225
17.84%
0.48%
8,098
2021/12/13
-977
0
-32
-1,009
17.84%
0.24%
8,485
2021/12/10
108
0
-12
96
17.85%
0.00%
8,867
2021/12/09
1,553
0
23
1,576
17.85%
0.48%
9,220
2021/12/08
253
27
133
413
19.79%
0.48%
9,276
2021/12/07
-1,367
0
-100
-1,466
17.84%
0.48%
10,594
2021/12/06
259
15
-33
240
17.72%
0.49%
9,366
2021/12/03
-59
0
-64
-123
17.72%
0.24%
8,812
2021/12/02
2,454
0
-123
2,331
17.72%
0.24%
8,471
2021/12/01
-570
44
476
-50
17.70%
1.98%
8,928
2021/11/30
-11,402
91
-31
-11,342
17.71%
1.22%
30,826
2021/11/29
-3,004
246
199
-2,559
17.79%
0.49%
9,918
2021/11/26
-8,110
149
-63
-8,024
17.82%
1.44%
15,182
2021/11/25
-3,563
18
47
-3,498
17.88%
0.24%
7,232
2021/11/24
-731
93
225
-413
17.91%
0.24%
5,162
2021/11/23
-2,358
0
62
-2,296
17.91%
0.72%
6,259
2021/11/22
-231
0
179
-52
17.93%
0.24%
5,746
2021/11/19
-3,782
10
194
-3,577
17.93%
1.18%
11,811
2021/11/18
-48
-289
175
-162
17.96%
0.47%
12,368
2021/11/17
3,888
0
340
4,228
17.96%
0.72%
11,631
2021/11/16
-121
199
108
186
17.92%
0.24%
8,642
2021/11/15
2,162
-250
126
2,038
17.93%
0.72%
10,688
2021/11/12
1,441
16
185
1,642
17.91%
1.22%
9,509
2021/11/11
-1,978
14
131
-1,833
17.90%
0.49%
6,612
2021/11/10
2,000
0
280
2,280
17.91%
0.73%
9,462
2021/11/09
3,214
-30
84
3,268
17.89%
0.25%
7,388
2021/11/08
1,177
0
59
1,236
17.86%
0.25%
7,256
2021/11/05
-1,215
0
1
-1,214
17.85%
0.25%
4,731
2021/11/04
-5,144
20
104
-5,020
17.86%
0.49%
9,818
2021/11/03
-3,322
6
-41
-3,357
17.90%
0.24%
6,162
2021/11/02
1,309
27
96
1,432
17.92%
0.49%
10,307
2021/11/01
-1,132
28
36
-1,068
17.91%
0.00%
6,826
2021/10/29
-3,204
0
-246
-3,450
17.92%
0.25%
10,030
2021/10/28
-1,587
0
0
-1,587
17.95%
0.25%
5,718
2021/10/27
-3,757
0
98
-3,659
17.96%
0.73%
6,750
2021/10/26
4,468
28
25
4,521
18.04%
0.74%
10,450
2021/10/25
570
-65
-19
486
18.00%
0.25%
3,743
2021/10/22
-143
10
0
-133
18.00%
0.25%
3,757
2021/10/21
1,934
-8
-23
1,902
18.00%
0.00%
8,499
2021/10/20
752
1
-13
740
17.98%
0.49%
6,185
2021/10/19
-1,527
193
518
-815
17.98%
0.25%
7,836
2021/10/18
2,477
11
-12
2,477
17.98%
0.50%
6,472
2021/10/15
1,346
1
130
1,477
17.96%
0.75%
8,111
2021/10/14
-1,208
1
98
-1,109
17.96%
0.25%
5,989
2021/10/13
1,211
183
188
1,581
17.96%
0.00%
4,846
2021/10/12
-2,641
136
-101
-2,607
17.96%
0.25%
12,310
2021/10/08
-3,779
45
-96
-3,831
17.98%
0.74%
6,561
2021/10/07
1,755
70
767
2,592
18.08%
0.50%
7,971
2021/10/06
1,955
150
-540
1,565
18.07%
0.50%
14,564
2021/10/05
-1,485
236
173
-1,076
18.06%
0.50%
8,249
2021/10/04
2,027
200
357
2,584
18.08%
0.25%
11,063
2021/10/01
-7,704
42
88
-7,574
18.07%
0.74%
18,653
2021/09/30
1,164
130
45
1,339
17.97%
0.25%
9,959
2021/09/29
-4,590
38
-1,525
-6,077
17.96%
0.49%
15,208
2021/09/28
-2,571
6
-106
-2,671
18.00%
0.49%
9,209
2021/09/27
2,001
3
67
2,071
18.02%
0.00%
7,823
2021/09/24
675
-1
0
674
18.00%
0.49%
8,141
2021/09/23
3,956
13
0
3,969
17.99%
1.49%
9,644
2021/09/22
-11,134
26
-1,005
-12,113
17.96%
1.71%
29,147
2021/09/17
3,150
-8
7
3,150
18.05%
0.24%
30,017
2021/09/16
5,462
2
-431
5,033
18.01%
1.23%
25,087
2021/09/15
4,396
144
-805
3,735
17.93%
0.24%
20,644
2021/09/14
5,244
0
77
5,320
17.90%
0.48%
16,524
2021/09/13
9,660
0
90
9,750
17.93%
0.48%
19,991
2021/09/10
7,960
0
136
8,096
17.86%
0.72%
12,168
2021/09/09
786
-14
-77
695
17.79%
0.48%
11,453
2021/09/08
7,585
-57
-899
6,629
17.79%
0.00%
14,768
2021/09/07
2,920
-3
-14
2,904
17.74%
0.24%
6,760
2021/09/06
2,745
-22
-21
2,702
17.71%
0.00%
13,454
2021/09/03
12,318
15
766
13,099
17.69%
1.45%
18,049
2021/09/02
6,148
7
-77
6,078
17.60%
0.24%
12,312
2021/09/01
1,229
0
-127
1,103
17.54%
1.44%
16,180
2021/08/31
8,757
15
-40
8,732
17.53%
0.97%
22,951
2021/08/30
6,388
30
124
6,542
17.46%
1.22%
26,492
2021/08/27
18,164
2
672
18,838
17.41%
2.51%
36,747
2021/08/26
6,523
3
-94
6,431
17.27%
0.25%
21,132
2021/08/25
3,128
25
130
3,283
17.22%
0.51%
11,688
2021/08/24
12,784
45
91
12,920
17.20%
1.54%
16,993
2021/08/23
-1,231
88
56
-1,087
17.10%
0.51%
8,631
2021/08/20
1,479
157
71
1,707
17.11%
0.51%
12,454
2021/08/19
3,281
78
-194
3,165
17.10%
1.27%
19,054
2021/08/18
4,224
136
-507
3,853
17.08%
0.00%
8,559
2021/08/17
11,473
28
-16
11,485
17.05%
0.77%
16,999
2021/08/16
7,462
75
-208
7,329
16.96%
0.51%
15,980
2021/08/13
3,789
40
-353
3,476
16.90%
0.51%
10,094
2021/08/12
6,922
42
27
6,991
16.87%
0.00%
13,213
2021/08/11
12,420
85
14
12,519
16.82%
0.76%
16,880
2021/08/10
184
17
5
206
16.72%
0.51%
6,364
2021/08/09
-1,462
2
-45
-1,505
16.72%
0.25%
15,412
2021/08/06
-1,110
0
-296
-1,406
16.73%
0.00%
13,728
2021/08/05
2,613
-2
26
2,638
16.74%
0.77%
14,738
2021/08/04
2,306
32
137
2,475
16.72%
0.26%
7,560
2021/08/03
1,828
-2
0
1,826
16.71%
0.00%
5,085
2021/08/02
4,884
1
437
5,322
16.69%
1.04%
9,197
2021/07/30
829
1
3
833
16.65%
0.77%
12,821
2021/07/29
4,170
29
5
4,204
16.65%
0.52%
7,641
2021/07/28
674
239
1,277
2,190
16.62%
0.26%
10,323
2021/07/27
2,393
101
124
2,618
16.61%
0.26%
8,228
2021/07/26
-883
-10
1
-892
16.59%
0.51%
14,452
2021/07/23
978
10
137
1,125
16.58%
0.00%
10,753
2021/07/22
10,270
26
256
10,552
16.57%
1.57%
20,257

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

第一金
2892.TW
25.20
0.301.18%
19,778
合庫金
5880.TW
26.45
0.351.31%
25,325
兆豐金
2886.TW
36.85
0.100.27%
19,903
玉山金
2884.TW
28.85
0.100.35%
19,624
開發金
2883.TW
18.40
0.351.87%
124,015

金融業產業漲跌排行

富邦金乙特
2881B.TW
63.00
0.100.16%
16
中信金丙特
2891C.TW
61.80
0.000.00%
6
高雄銀甲特
2836A.TW
24.65
0.000.00%
16
國泰金乙特
2882B.TW
63.00
0.000.00%
32
富邦特
2881A.TW
63.30
0.000.00%
97

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。