統一證

2855

金融業

26.600.00(0.00%)

收盤 | 2025/03/21 14:30 更新

1,962成交量

8.87 (13.35)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
684
1,207
-523
買→賣 (-523)
投信
0
34
-34
連62賣 (-51,947)
自營商
0
0
0
連83平 (0)
三大法人
684
1,241
-557
買→賣 (-557)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/21
-523
-34
0
-557
10.94%
0.00%
1,962
2025/03/20
192
-20
0
172
10.97%
1.33%
2,034
2025/03/19
-1,043
-10
0
-1,053
10.96%
0.00%
3,351
2025/03/18
-1,950
-26
0
-1,976
11.03%
0.19%
3,083
2025/03/17
-1,398
-33
0
-1,431
11.16%
0.19%
2,017
2025/03/14
-810
-15
0
-825
11.25%
0.38%
1,781
2025/03/13
-2,294
-100
0
-2,394
11.30%
1.51%
4,252
2025/03/12
-2,207
-25
0
-2,232
11.46%
0.00%
3,463
2025/03/11
-2,488
-38
0
-2,526
11.61%
2.21%
5,892
2025/03/10
-5,602
-90
0
-5,692
11.77%
3.72%
10,967
2025/03/07
269
-48
0
221
12.14%
0.70%
4,159
2025/03/06
120
-50
0
70
12.12%
0.71%
3,622
2025/03/05
2,516
-30
0
2,486
12.11%
1.62%
5,380
2025/03/04
368
-14
0
354
11.95%
0.54%
3,496
2025/03/03
1,365
-6
0
1,359
11.92%
1.08%
6,460
2025/02/27
2,099
-115
0
1,985
11.83%
0.00%
14,758
2025/02/26
51
-51
0
0
11.69%
0.54%
4,455
2025/02/25
953
-54
0
900
11.68%
0.36%
3,739
2025/02/24
717
-67
0
650
11.62%
0.36%
2,614
2025/02/21
2,095
-64
0
2,031
11.57%
1.65%
4,511
2025/02/20
1,707
-62
0
1,645
11.42%
1.68%
4,945
2025/02/19
1,706
-74
0
1,632
11.30%
1.51%
5,476
2025/02/18
-95
-38
0
-133
11.18%
0.38%
2,403
2025/02/17
-406
-79
0
-485
11.19%
0.76%
1,903
2025/02/14
93
-456
0
-363
11.22%
0.58%
2,352
2025/02/13
435
-823
0
-388
11.22%
0.58%
2,571
2025/02/12
-795
-844
0
-1,639
11.18%
0.00%
2,010
2025/02/11
-224
-920
0
-1,143
11.24%
0.19%
1,979
2025/02/10
212
-911
0
-699
11.25%
0.38%
2,357
2025/02/07
430
-892
0
-463
11.24%
0.57%
2,720
2025/02/06
1,323
-1,062
0
261
11.21%
1.55%
2,856
2025/02/05
-1,681
-931
0
-2,612
11.12%
0.19%
3,352
2025/02/04
-1,666
-763
0
-2,429
11.23%
1.15%
2,936
2025/02/03
-298
-748
0
-1,046
11.34%
0.19%
2,490
2025/01/22
287
-991
0
-703
11.36%
0.19%
1,776
2025/01/21
25
-812
0
-788
11.35%
0.19%
1,318
2025/01/20
-604
-682
0
-1,286
11.36%
0.57%
1,717
2025/01/17
107
-681
0
-574
11.39%
0.19%
1,303
2025/01/16
-617
-937
0
-1,554
11.38%
0.19%
2,621
2025/01/15
-156
-1,291
0
-1,447
11.42%
0.57%
2,419
2025/01/14
701
-2,582
0
-1,881
11.43%
0.00%
3,553
2025/01/13
-314
-1,580
0
-1,894
11.39%
2.59%
4,661
2025/01/10
-174
-1,173
0
-1,347
11.41%
0.00%
3,498
2025/01/09
1,480
-2,906
0
-1,426
11.43%
2.52%
7,993
2025/01/08
4,890
-3,022
0
1,868
11.32%
4.32%
13,007
2025/01/07
1,135
-840
0
295
10.99%
1.14%
2,971
2025/01/06
1,464
-1,563
0
-99
10.91%
1.35%
3,292
2025/01/03
1,009
-1,918
0
-909
10.81%
0.58%
3,133
2025/01/02
220
-1,305
0
-1,085
10.74%
0.19%
2,479
2024/12/31
-1,272
-1,420
0
-2,691
10.72%
2.09%
3,719
2024/12/30
809
-654
0
155
10.80%
0.57%
2,038
2024/12/27
1,027
-1,024
0
3
10.75%
0.58%
2,027
2024/12/26
1,082
-1,281
0
-199
10.68%
0.78%
2,142
2024/12/25
635
-1,701
0
-1,066
10.61%
0.00%
3,280
2024/12/24
1,632
-3,297
0
-1,665
10.56%
1.34%
4,144
2024/12/23
1,497
-2,781
0
-1,284
10.46%
0.00%
4,887
2024/12/20
1,833
-1,939
0
-107
10.38%
0.00%
4,470
2024/12/19
282
-1,612
0
-1,330
10.25%
0.57%
4,527
2024/12/18
1,614
-1,801
0
-187
10.24%
0.96%
3,199
2024/12/17
102
-1,627
0
-1,525
10.11%
0.38%
3,477
2024/12/16
71
-669
0
-598
10.10%
1.13%
1,852
2024/12/13
-612
-365
0
-977
10.08%
0.75%
1,718
2024/12/12
-57
0
0
-57
10.11%
0.00%
935
2024/12/11
-349
8
0
-341
10.12%
2.02%
2,738
2024/12/10
262
0
0
262
10.14%
0.91%
1,420
2024/12/09
-440
161
0
-279
10.12%
0.18%
1,937
2024/12/06
2,021
405
0
2,426
10.15%
1.48%
3,860
2024/12/05
-302
-43
0
-345
10.02%
0.00%
1,313
2024/12/04
-296
127
0
-169
10.04%
0.00%
2,021
2024/12/03
-386
-128
0
-514
10.06%
0.75%
4,426
2024/12/02
1,052
268
0
1,320
10.07%
1.32%
2,981
2024/11/29
42
379
0
420
10.00%
0.38%
1,760
2024/11/28
-213
51
0
-161
10.00%
0.19%
1,020
2024/11/27
-815
-30
0
-845
10.02%
2.59%
2,499
2024/11/26
39
159
0
198
10.06%
0.37%
909
2024/11/25
371
31
0
402
10.08%
0.37%
1,782
2024/11/22
364
0
0
364
10.04%
0.37%
1,098
2024/11/21
-202
347
0
145
10.03%
0.19%
1,687
2024/11/20
-205
428
0
223
10.04%
0.37%
1,354
2024/11/19
-422
592
0
170
10.07%
0.93%
1,600
2024/11/18
-685
641
0
-44
10.10%
0.37%
1,438
2024/11/15
571
4
0
575
10.14%
1.32%
1,371
2024/11/14
-102
266
0
164
10.10%
0.00%
1,396
2024/11/13
-822
6
0
-816
10.11%
1.67%
1,983
2024/11/12
286
-57
0
229
10.16%
0.55%
2,831
2024/11/11
2,710
103
0
2,813
10.14%
2.07%
4,785
2024/11/08
664
114
0
778
9.96%
1.14%
1,970
2024/11/07
92
-185
0
-93
9.91%
0.77%
1,493
2024/11/06
136
117
0
253
9.91%
0.00%
852
2024/11/05
-242
-71
0
-313
9.90%
0.19%
1,425
2024/11/04
661
-100
0
561
9.92%
0.58%
1,319
2024/11/01
214
8
0
222
9.87%
0.97%
951
2024/10/30
-224
-4
0
-228
9.86%
0.19%
576
2024/10/29
-656
-98
0
-754
9.88%
1.15%
1,304
2024/10/28
103
-72
0
31
9.94%
0.38%
543
2024/10/25
738
-1,365
0
-627
9.94%
0.58%
2,862
2024/10/24
562
-1,357
0
-795
9.88%
0.00%
2,581
2024/10/23
-1,392
-1,170
0
-2,561
9.84%
2.25%
4,155
2024/10/22
1,991
-1,389
0
602
9.93%
0.38%
3,082
2024/10/21
55
-1,139
0
-1,084
9.82%
0.38%
3,899
2024/10/18
1,134
-137
0
997
9.81%
1.14%
3,314
2024/10/17
1,235
98
0
1,333
9.75%
1.35%
2,818
2024/10/16
537
21
0
558
9.67%
1.89%
2,883
2024/10/15
837
229
0
1,066
9.64%
1.92%
1,887
2024/10/14
-80
362
0
282
9.59%
0.39%
1,234
2024/10/11
-447
26
0
-421
9.59%
0.38%
1,315
2024/10/09
-592
197
0
-395
9.63%
1.33%
1,325
2024/10/08
-704
215
0
-489
9.68%
0.75%
1,425
2024/10/07
-238
88
0
-150
9.70%
0.75%
1,517
2024/10/04
-203
76
0
-127
9.69%
0.19%
1,948
2024/10/01
-317
-88
0
-405
9.70%
1.11%
2,043
2024/09/30
188
-237
0
-49
9.70%
0.56%
1,465
2024/09/27
555
-8
0
547
9.68%
0.37%
1,658
2024/09/26
48
65
0
113
9.65%
0.74%
1,068
2024/09/25
332
-70
0
262
9.65%
0.00%
1,362
2024/09/24
275
-23
0
252
9.63%
0.19%
1,061
2024/09/23
680
29
0
709
9.61%
0.75%
1,492

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益證
6005.TW
26.40
0.250.94%
8,744
彰銀
2801.TW
17.90
0.000.00%
26,479
臺企銀
2834.TW
15.10
0.150.98%
20,883
台新金
2887.TW
17.65
0.050.28%
59,768
凱基金
2883.TW
18.55
0.100.54%
52,299

金融業產業漲跌排行

台中銀
2812.TW
21.05
0.251.20%
7,832
新光金乙特
2888B.TW
38.40
0.401.05%
804
第一保
2852.TW
29.75
0.301.02%
1,072
旺旺保
2816.TW
32.55
0.300.93%
274
上海商銀
5876.TW
44.95
0.400.90%
11,607

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。