統一證

2855

金融業

26.450.10(0.38%)

開盤 | 2024/04/19 13:05 更新

7,706成交量

13.41 (14.27)本益比 (同業平均)

連2漲 (5.15%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,272
1,277
-5
連2賣 (-2,132)
投信
758
0
758
平→買 (758)
自營商
0
0
0
連81平 (0)
三大法人
2,030
1,277
753
賣→買 (753)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
-5
758
0
753
10.20%
4.32%
5,206
2024/04/17
-2,127
0
0
-2,127
10.20%
0.79%
4,241
2024/04/16
23
300
0
323
10.35%
5.08%
9,087
2024/04/15
1,403
550
0
1,953
10.35%
0.93%
5,240
2024/04/12
-1,359
0
0
-1,359
10.25%
0.56%
4,469
2024/04/11
568
0
0
568
10.34%
0.19%
3,218
2024/04/10
-573
0
0
-573
10.30%
0.37%
5,065
2024/04/09
3,134
0
0
3,134
10.34%
3.84%
12,572
2024/04/08
-183
0
0
-183
10.13%
2.16%
7,456
2024/04/03
292
0
0
292
10.14%
0.39%
3,624
2024/04/02
-638
250
0
-388
10.12%
0.40%
5,450
2024/04/01
234
350
0
584
10.17%
2.85%
8,135
2024/03/29
1,677
0
0
1,677
10.15%
1.65%
7,236
2024/03/28
321
0
0
321
10.04%
1.26%
6,129
2024/03/27
2,650
0
0
2,650
10.01%
3.24%
5,731
2024/03/26
386
0
0
386
9.84%
0.86%
2,887
2024/03/25
-1,233
0
0
-1,233
9.81%
0.85%
2,783
2024/03/22
863
0
0
863
9.89%
0.64%
4,553
2024/03/21
1,352
0
0
1,352
9.84%
2.41%
4,153
2024/03/20
-1,054
0
0
-1,054
9.74%
1.51%
3,282
2024/03/19
-746
0
0
-746
9.82%
0.43%
2,962
2024/03/18
-483
0
0
-483
9.87%
0.00%
4,873
2024/03/15
-332
0
0
-332
9.91%
2.12%
4,470
2024/03/14
-795
-1
0
-796
9.93%
1.67%
5,887
2024/03/13
904
0
0
904
9.98%
0.83%
8,025
2024/03/12
1,430
0
0
1,430
9.92%
1.89%
6,140
2024/03/11
1,755
0
0
1,755
9.86%
3.04%
10,548
2024/03/08
1,074
0
0
1,074
9.74%
0.44%
15,009
2024/03/07
2,896
0
0
2,896
9.66%
7.75%
18,045
2024/03/06
626
0
0
626
9.45%
0.47%
3,316
2024/03/05
1,386
0
0
1,386
9.41%
1.19%
4,306
2024/03/04
66
0
0
66
9.32%
1.45%
2,546
2024/03/01
1,319
0
0
1,319
9.31%
0.73%
4,102
2024/02/29
2,207
0
0
2,207
9.22%
2.76%
3,384
2024/02/27
8
0
0
8
9.07%
0.99%
2,273
2024/02/26
-296
0
0
-296
9.07%
0.25%
992
2024/02/23
721
0
0
721
9.09%
0.49%
2,225
2024/02/22
1,879
0
0
1,879
9.04%
2.78%
3,998
2024/02/21
-45
0
0
-45
8.91%
0.50%
958
2024/02/20
-76
0
0
-76
8.91%
0.50%
1,308
2024/02/19
786
0
0
786
8.92%
1.01%
2,127
2024/02/16
1,919
0
0
1,919
8.86%
3.95%
3,933
2024/02/15
279
1
0
280
8.73%
0.80%
1,276
2024/02/05
-93
0
0
-93
8.70%
0.00%
463
2024/02/02
-10
0
0
-10
8.71%
0.53%
511
2024/02/01
90
0
0
90
8.73%
0.53%
451
2024/01/31
-40
0
0
-40
8.72%
0.26%
505
2024/01/30
-303
0
0
-303
8.72%
0.79%
636
2024/01/29
-75
0
0
-75
8.74%
0.26%
231
2024/01/26
183
0
0
183
8.74%
0.26%
470
2024/01/25
141
0
0
141
8.73%
0.26%
402
2024/01/24
-38
0
0
-38
8.72%
0.26%
333
2024/01/23
8
0
0
8
8.72%
0.26%
347
2024/01/22
-10
0
0
-10
8.72%
0.80%
365
2024/01/19
-70
0
0
-70
8.72%
1.08%
512
2024/01/18
137
0
0
137
8.73%
0.27%
664
2024/01/17
-793
0
0
-793
8.72%
1.86%
1,146
2024/01/16
-946
0
0
-946
8.77%
1.57%
1,259
2024/01/15
-215
0
0
-215
8.83%
0.52%
683
2024/01/12
-35
0
0
-35
8.85%
1.03%
732
2024/01/11
207
0
0
207
8.85%
0.78%
535
2024/01/10
-61
0
0
-61
8.83%
1.03%
580
2024/01/09
-256
0
0
-256
8.84%
0.51%
932
2024/01/08
168
60
0
228
8.85%
1.03%
1,002
2024/01/05
101
50
0
151
8.84%
0.00%
631
2024/01/04
-85
50
0
-35
8.83%
0.26%
626
2024/01/03
-357
0
0
-357
8.84%
1.53%
978
2024/01/02
81
300
0
381
8.86%
0.00%
1,031
2023/12/29
299
347
0
646
8.85%
0.00%
1,702
2023/12/28
315
318
0
633
8.83%
0.51%
1,073
2023/12/27
135
0
0
135
8.81%
0.51%
554
2023/12/26
265
0
0
265
8.80%
0.78%
508
2023/12/25
56
0
0
56
8.78%
0.00%
370
2023/12/22
-60
0
0
-60
8.78%
0.00%
321
2023/12/21
-159
0
0
-159
8.78%
1.03%
467
2023/12/20
238
0
0
238
8.79%
1.56%
939
2023/12/19
-197
0
0
-197
8.78%
2.04%
898
2023/12/18
-153
0
0
-153
8.79%
1.01%
667
2023/12/15
442
0
0
442
8.80%
1.02%
1,409
2023/12/14
1,262
0
0
1,262
8.77%
1.55%
2,314
2023/12/13
454
0
0
454
8.68%
0.00%
800
2023/12/12
332
0
0
332
8.66%
0.52%
713
2023/12/11
153
0
0
153
8.63%
0.26%
758
2023/12/08
287
0
0
287
8.63%
0.79%
760
2023/12/07
204
0
0
204
8.61%
0.78%
1,480
2023/12/06
297
0
0
297
8.59%
0.79%
735
2023/12/05
24
0
0
24
8.57%
0.52%
494
2023/12/04
-123
0
0
-123
8.57%
0.79%
897
2023/12/01
-268
0
0
-268
8.58%
0.26%
924
2023/11/30
530
0
0
530
8.59%
0.80%
1,207
2023/11/29
357
0
0
357
8.56%
1.34%
1,026
2023/11/28
43
0
0
43
8.53%
0.00%
518
2023/11/27
-7
0
0
-7
8.53%
0.00%
559
2023/11/24
-96
0
0
-96
8.53%
0.00%
351
2023/11/23
-39
0
0
-39
8.55%
0.00%
477
2023/11/22
-104
0
0
-104
8.55%
0.00%
428
2023/11/21
370
0
0
370
8.56%
1.09%
1,193
2023/11/20
-108
0
0
-108
8.53%
0.27%
578
2023/11/17
291
0
0
291
8.54%
1.10%
878
2023/11/16
-15
0
0
-15
8.51%
0.54%
527
2023/11/15
436
0
0
436
8.51%
2.80%
1,059
2023/11/14
-20
0
0
-20
8.48%
0.00%
246
2023/11/13
-152
0
0
-152
8.49%
0.28%
589
2023/11/10
-153
0
0
-153
8.50%
0.56%
375
2023/11/09
-59
0
0
-59
8.51%
0.28%
291
2023/11/08
-149
0
0
-149
8.52%
0.83%
769
2023/11/07
58
0
0
58
8.56%
0.56%
749
2023/11/06
230
0
0
230
8.56%
1.98%
845
2023/11/03
82
-193
0
-111
8.54%
0.86%
683
2023/11/02
119
-194
0
-75
8.53%
0.57%
714
2023/11/01
-83
0
0
-83
8.53%
0.00%
531
2023/10/31
-415
0
0
-415
8.53%
0.85%
593
2023/10/30
-278
0
0
-278
8.56%
1.68%
442
2023/10/27
155
0
0
155
8.58%
1.42%
366
2023/10/26
-271
0
0
-271
8.57%
1.68%
641
2023/10/25
-59
0
0
-59
8.59%
0.56%
362
2023/10/24
29
0
0
29
8.59%
0.00%
310
2023/10/23
59
0
0
59
8.60%
0.84%
240
2023/10/20
-203
0
0
-203
8.60%
1.10%
608
2023/10/19
320
0
0
320
8.61%
0.55%
1,185

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益證
6005.TW
23.25
0.050.22%
36,839
康和證
6016.TWO
15.50
0.201.27%
4,180
福邦證
6026.TWO
15.35
0.352.23%
3,387
宏遠證
6015.TWO
12.50
0.352.72%
2,731
致和證
5864.TWO
19.90
0.401.97%
2,171

金融業產業漲跌排行

國票金
2889.TW
13.60
0.151.12%
9,997
群益證
6005.TW
23.30
0.100.43%
36,814
富邦金乙特
2881B.TW
59.30
0.100.17%
10
高雄銀甲特
2836A.TW
21.00
0.000.00%
1
富邦特
2881A.TW
61.80
0.100.16%
36

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。