統一證

2855

金融業

27.200.15(0.55%)

收盤 | 2024/07/26 14:30 更新

3,084成交量

9.54 (14.74)本益比 (同業平均)

平→跌 (0.55%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,053
1,196
857
連2買 (6,460)
投信
117
25
92
連28買 (48,258)
自營商
0
0
0
連87平 (0)
三大法人
2,170
1,221
949
連2買 (6,987)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
857
92
0
949
9.74%
0.55%
3,084
2024/07/23
5,603
435
0
6,038
9.68%
0.00%
5,511
2024/07/22
-1,186
889
0
-297
9.30%
1.21%
8,670
2024/07/19
-4,441
1,037
0
-3,404
9.38%
1.53%
9,198
2024/07/18
-534
939
0
405
9.71%
0.17%
8,666
2024/07/17
-1,096
693
0
-403
9.76%
0.68%
3,755
2024/07/16
-1,019
1,512
0
493
9.87%
1.54%
3,564
2024/07/15
-1,308
443
0
-865
9.95%
1.35%
4,039
2024/07/12
-2,781
55
0
-2,726
10.06%
2.15%
5,140
2024/07/11
2,127
685
0
2,812
10.24%
0.50%
7,657
2024/07/10
556
137
0
693
10.10%
0.33%
3,453
2024/07/09
83
620
0
703
10.06%
0.83%
4,424
2024/07/08
1,672
463
0
2,135
10.09%
1.68%
6,805
2024/07/05
-457
58
0
-399
9.97%
1.16%
1,650
2024/07/04
-1,068
608
0
-460
10.00%
0.50%
3,438
2024/07/03
2,295
2,231
0
4,526
10.06%
2.37%
7,232
2024/07/02
-420
936
0
516
9.89%
0.34%
2,640
2024/07/01
606
1,031
0
1,637
9.91%
0.51%
3,179
2024/06/28
-228
844
0
616
9.87%
1.03%
4,031
2024/06/27
-323
526
0
203
9.91%
1.69%
3,397
2024/06/26
-1,758
2,149
0
391
9.96%
0.34%
4,609
2024/06/25
-4,888
3,818
0
-1,070
10.07%
2.80%
9,575
2024/06/24
-3,445
7,975
0
4,530
10.38%
1.50%
13,114
2024/06/21
-3,240
6,230
0
2,990
10.60%
1.87%
13,710
2024/06/20
-5,017
5,139
0
122
10.83%
0.68%
10,863
2024/06/19
3,640
5,857
0
9,497
11.16%
3.86%
17,529
2024/06/18
4,826
1,850
0
6,676
10.91%
3.26%
10,094
2024/06/17
-244
1,006
0
762
10.58%
1.10%
2,287
2024/06/14
-272
-25
0
-297
10.60%
1.27%
3,250
2024/06/13
-471
0
0
-471
10.62%
0.00%
3,955
2024/06/12
-1,417
0
0
-1,417
10.64%
0.90%
3,034
2024/06/11
-116
1,022
0
906
10.77%
0.36%
4,629
2024/06/07
-1,656
1,021
0
-635
10.77%
2.28%
6,806
2024/06/06
3,305
1,200
0
4,505
10.87%
1.79%
8,678
2024/06/05
2,665
900
0
3,565
10.65%
3.14%
7,338
2024/06/04
1,448
600
0
2,048
10.46%
1.12%
4,268
2024/06/03
-476
15
0
-461
10.36%
0.00%
1,635
2024/05/31
2,556
0
0
2,556
10.39%
2.29%
4,705
2024/05/30
-466
72
0
-394
10.21%
0.95%
1,972
2024/05/29
109
0
0
109
10.24%
0.56%
2,694
2024/05/28
392
0
0
392
10.22%
0.19%
2,523
2024/05/27
-167
0
0
-167
10.20%
0.76%
2,367
2024/05/24
-187
153
0
-34
10.21%
0.76%
2,163
2024/05/23
-531
78
0
-453
10.21%
1.51%
2,183
2024/05/22
419
0
0
419
10.25%
1.34%
2,853
2024/05/21
-2,092
0
0
-2,092
10.21%
1.87%
4,443
2024/05/20
-447
29
0
-418
10.36%
0.37%
3,320
2024/05/17
-41
68
0
27
10.38%
0.19%
2,271
2024/05/16
1,325
785
0
2,110
10.39%
2.10%
5,874
2024/05/15
666
50
0
716
10.30%
0.77%
4,237
2024/05/14
-360
43
0
-317
10.25%
0.76%
2,876
2024/05/13
-720
226
0
-494
10.27%
1.32%
3,478
2024/05/10
1,946
130
0
2,076
10.31%
3.11%
5,412
2024/05/09
-1,112
15
0
-1,097
10.18%
1.34%
5,356
2024/05/08
-3,705
20
0
-3,685
10.26%
7.12%
13,312
2024/05/07
-1,256
64
0
-1,192
10.49%
1.92%
6,013
2024/05/06
1,119
87
0
1,206
10.58%
2.14%
6,297
2024/05/03
243
77
0
320
10.50%
0.54%
3,760
2024/05/02
874
0
0
874
10.50%
0.90%
2,669
2024/04/30
162
-5
0
157
10.44%
0.36%
3,130
2024/04/29
1,932
45
0
1,977
10.43%
2.59%
5,067
2024/04/26
913
74
0
987
10.29%
0.37%
6,405
2024/04/25
1,972
25
0
1,997
10.24%
0.18%
4,864
2024/04/24
-1,126
745
0
-381
10.09%
0.18%
4,019
2024/04/23
486
797
0
1,283
10.15%
0.37%
4,557
2024/04/22
650
793
0
1,443
10.12%
1.88%
7,705
2024/04/19
-2,151
721
0
-1,430
10.06%
0.38%
9,109
2024/04/18
-5
758
0
753
10.20%
4.32%
5,206
2024/04/17
-2,127
0
0
-2,127
10.20%
0.79%
4,241
2024/04/16
23
300
0
323
10.35%
5.08%
9,087
2024/04/15
1,403
550
0
1,953
10.35%
0.93%
5,240
2024/04/12
-1,359
0
0
-1,359
10.25%
0.56%
4,469
2024/04/11
568
0
0
568
10.34%
0.19%
3,218
2024/04/10
-573
0
0
-573
10.30%
0.37%
5,065
2024/04/09
3,134
0
0
3,134
10.34%
3.84%
12,572
2024/04/08
-183
0
0
-183
10.13%
2.16%
7,456
2024/04/03
292
0
0
292
10.14%
0.39%
3,624
2024/04/02
-638
250
0
-388
10.12%
0.40%
5,450
2024/04/01
234
350
0
584
10.17%
2.85%
8,135
2024/03/29
1,677
0
0
1,677
10.15%
1.65%
7,236
2024/03/28
321
0
0
321
10.04%
1.26%
6,129
2024/03/27
2,650
0
0
2,650
10.01%
3.24%
5,731
2024/03/26
386
0
0
386
9.84%
0.86%
2,887
2024/03/25
-1,233
0
0
-1,233
9.81%
0.85%
2,783
2024/03/22
863
0
0
863
9.89%
0.64%
4,553
2024/03/21
1,352
0
0
1,352
9.84%
2.41%
4,153
2024/03/20
-1,054
0
0
-1,054
9.74%
1.51%
3,282
2024/03/19
-746
0
0
-746
9.82%
0.43%
2,962
2024/03/18
-483
0
0
-483
9.87%
0.00%
4,873
2024/03/15
-332
0
0
-332
9.91%
2.12%
4,470
2024/03/14
-795
-1
0
-796
9.93%
1.67%
5,887
2024/03/13
904
0
0
904
9.98%
0.83%
8,025
2024/03/12
1,430
0
0
1,430
9.92%
1.89%
6,140
2024/03/11
1,755
0
0
1,755
9.86%
3.04%
10,548
2024/03/08
1,074
0
0
1,074
9.74%
0.44%
15,009
2024/03/07
2,896
0
0
2,896
9.66%
7.75%
18,045
2024/03/06
626
0
0
626
9.45%
0.47%
3,316
2024/03/05
1,386
0
0
1,386
9.41%
1.19%
4,306
2024/03/04
66
0
0
66
9.32%
1.45%
2,546
2024/03/01
1,319
0
0
1,319
9.31%
0.73%
4,102
2024/02/29
2,207
0
0
2,207
9.22%
2.76%
3,384
2024/02/27
8
0
0
8
9.07%
0.99%
2,273
2024/02/26
-296
0
0
-296
9.07%
0.25%
992
2024/02/23
721
0
0
721
9.09%
0.49%
2,225
2024/02/22
1,879
0
0
1,879
9.04%
2.78%
3,998
2024/02/21
-45
0
0
-45
8.91%
0.50%
958
2024/02/20
-76
0
0
-76
8.91%
0.50%
1,308
2024/02/19
786
0
0
786
8.92%
1.01%
2,127
2024/02/16
1,919
0
0
1,919
8.86%
3.95%
3,933
2024/02/15
279
1
0
280
8.73%
0.80%
1,276
2024/02/05
-93
0
0
-93
8.70%
0.00%
463
2024/02/02
-10
0
0
-10
8.71%
0.53%
511
2024/02/01
90
0
0
90
8.73%
0.53%
451
2024/01/31
-40
0
0
-40
8.72%
0.26%
505
2024/01/30
-303
0
0
-303
8.72%
0.79%
636
2024/01/29
-75
0
0
-75
8.74%
0.26%
231

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益證
6005.TW
22.90
0.602.55%
12,570
中信金
2891.TW
35.60
0.250.70%
64,108
台積電
2330.TW
924.00
55.005.62%
81,991
聯邦銀
2838.TW
14.90
0.352.30%
10,564
元大金
2885.TW
32.05
0.952.88%
29,285

金融業產業漲跌排行

台新金
2887.TW
20.05
0.050.25%
34,286
國泰特
2882A.TW
60.00
0.100.17%
20
華票
2820.TW
15.00
0.000.00%
876
台產
2832.TW
28.00
0.000.00%
247
國泰金
2882.TW
61.50
0.000.00%
37,406

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。