統一證

2855
26.000.35(1.33%)
收盤 | 2024/10/09 14:30 更新
1,325成交量
8.87 (13.72)本益比 (同業平均)
連3跌 (2.80%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    364
    1,068
    -704
    連4賣 (-1,462)
  • 投信
    254
    39
    215
    連3買 (379)
  • 自營商
    0
    0
    0
    連86平 (0)
  • 三大法人
    618
    1,107
    -489
    連5賣 (-1,220)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/08
    -704
    215
    0
    -489
    9.68%
    0.75%
    1,425
  • 2024/10/07
    -238
    88
    0
    -150
    9.70%
    0.75%
    1,517
  • 2024/10/04
    -203
    76
    0
    -127
    9.69%
    0.19%
    1,948
  • 2024/10/01
    -317
    -88
    0
    -405
    9.70%
    1.11%
    2,043
  • 2024/09/30
    188
    -237
    0
    -49
    9.70%
    0.56%
    1,465
  • 2024/09/27
    555
    -8
    0
    547
    9.68%
    0.37%
    1,658
  • 2024/09/26
    48
    65
    0
    113
    9.65%
    0.74%
    1,068
  • 2024/09/25
    332
    -70
    0
    262
    9.65%
    0.00%
    1,362
  • 2024/09/24
    275
    -23
    0
    252
    9.63%
    0.19%
    1,061
  • 2024/09/23
    680
    29
    0
    709
    9.61%
    0.75%
    1,492
  • 2024/09/20
    523
    19
    0
    542
    9.56%
    1.71%
    1,641
  • 2024/09/19
    289
    362
    0
    651
    9.53%
    2.54%
    1,756
  • 2024/09/18
    -255
    195
    0
    -60
    9.51%
    0.20%
    905
  • 2024/09/16
    244
    -216
    0
    28
    9.53%
    0.20%
    1,318
  • 2024/09/13
    -276
    168
    0
    -108
    9.52%
    0.59%
    717
  • 2024/09/12
    -237
    520
    0
    283
    9.54%
    2.01%
    1,672
  • 2024/09/11
    -99
    94
    0
    -5
    9.55%
    0.20%
    1,251
  • 2024/09/10
    -327
    105
    0
    -222
    9.56%
    0.60%
    1,417
  • 2024/09/09
    -579
    191
    0
    -388
    9.58%
    0.99%
    2,365
  • 2024/09/06
    -503
    309
    0
    -194
    9.62%
    0.80%
    2,440
  • 2024/09/05
    -842
    38
    0
    -804
    9.65%
    0.40%
    2,957
  • 2024/09/04
    -1,145
    361
    0
    -784
    9.71%
    3.63%
    2,972
  • 2024/09/03
    -493
    340
    0
    -153
    9.86%
    0.57%
    1,051
  • 2024/09/02
    -693
    366
    0
    -327
    9.89%
    0.57%
    1,415
  • 2024/08/30
    -203
    132
    0
    -71
    9.94%
    1.34%
    1,140
  • 2024/08/29
    -410
    92
    0
    -318
    9.95%
    1.14%
    1,446
  • 2024/08/28
    -178
    227
    0
    49
    9.99%
    0.56%
    1,314
  • 2024/08/27
    -1,021
    278
    0
    -743
    10.00%
    1.12%
    1,985
  • 2024/08/26
    -208
    156
    0
    -52
    10.07%
    0.56%
    1,139
  • 2024/08/23
    369
    111
    0
    480
    10.08%
    0.93%
    1,049
  • 2024/08/22
    153
    34
    0
    187
    10.06%
    0.37%
    812
  • 2024/08/21
    251
    59
    0
    310
    10.07%
    0.74%
    1,298
  • 2024/08/20
    110
    143
    0
    253
    10.04%
    0.18%
    1,090
  • 2024/08/19
    101
    132
    0
    233
    10.04%
    0.18%
    746
  • 2024/08/16
    630
    82
    0
    712
    10.06%
    1.50%
    1,622
  • 2024/08/15
    -121
    -470
    0
    -591
    10.02%
    0.93%
    1,583
  • 2024/08/14
    112
    241
    0
    353
    10.03%
    0.56%
    1,655
  • 2024/08/13
    -38
    412
    0
    374
    10.01%
    0.19%
    1,492
  • 2024/08/12
    123
    286
    0
    409
    10.00%
    0.56%
    1,724
  • 2024/08/09
    1,210
    95
    0
    1,306
    9.99%
    3.48%
    4,025
  • 2024/08/08
    107
    250
    0
    357
    9.91%
    0.58%
    2,870
  • 2024/08/07
    90
    289
    0
    379
    9.90%
    4.47%
    2,297
  • 2024/08/06
    -1,491
    768
    0
    -723
    9.89%
    0.20%
    5,784
  • 2024/08/05
    -1,908
    824
    0
    -1,084
    9.99%
    9.58%
    5,891
  • 2024/08/02
    -1,254
    178
    0
    -1,076
    10.08%
    3.21%
    3,408
  • 2024/08/01
    2,135
    51
    0
    2,186
    10.13%
    2.37%
    3,221
  • 2024/07/31
    307
    482
    0
    789
    9.99%
    0.72%
    2,277
  • 2024/07/30
    -210
    481
    0
    271
    9.96%
    0.00%
    3,276
  • 2024/07/29
    2,801
    301
    0
    3,102
    9.95%
    1.47%
    5,728
  • 2024/07/26
    857
    92
    0
    949
    9.74%
    0.55%
    3,084
  • 2024/07/23
    5,603
    435
    0
    6,038
    9.68%
    0.00%
    5,511
  • 2024/07/22
    -1,186
    889
    0
    -297
    9.30%
    1.21%
    8,670
  • 2024/07/19
    -4,441
    1,037
    0
    -3,404
    9.38%
    1.53%
    9,198
  • 2024/07/18
    -534
    939
    0
    405
    9.71%
    0.17%
    8,666
  • 2024/07/17
    -1,096
    693
    0
    -403
    9.76%
    0.68%
    3,755
  • 2024/07/16
    -1,019
    1,512
    0
    493
    9.87%
    1.54%
    3,564
  • 2024/07/15
    -1,308
    443
    0
    -865
    9.95%
    1.35%
    4,039
  • 2024/07/12
    -2,781
    55
    0
    -2,726
    10.06%
    2.15%
    5,140
  • 2024/07/11
    2,127
    685
    0
    2,812
    10.24%
    0.50%
    7,657
  • 2024/07/10
    556
    137
    0
    693
    10.10%
    0.33%
    3,453
  • 2024/07/09
    83
    620
    0
    703
    10.06%
    0.83%
    4,424
  • 2024/07/08
    1,672
    463
    0
    2,135
    10.09%
    1.68%
    6,805
  • 2024/07/05
    -457
    58
    0
    -399
    9.97%
    1.16%
    1,650
  • 2024/07/04
    -1,068
    608
    0
    -460
    10.00%
    0.50%
    3,438
  • 2024/07/03
    2,295
    2,231
    0
    4,526
    10.06%
    2.37%
    7,232
  • 2024/07/02
    -420
    936
    0
    516
    9.89%
    0.34%
    2,640
  • 2024/07/01
    606
    1,031
    0
    1,637
    9.91%
    0.51%
    3,179
  • 2024/06/28
    -228
    844
    0
    616
    9.87%
    1.03%
    4,031
  • 2024/06/27
    -323
    526
    0
    203
    9.91%
    1.69%
    3,397
  • 2024/06/26
    -1,758
    2,149
    0
    391
    9.96%
    0.34%
    4,609
  • 2024/06/25
    -4,888
    3,818
    0
    -1,070
    10.07%
    2.80%
    9,575
  • 2024/06/24
    -3,445
    7,975
    0
    4,530
    10.38%
    1.50%
    13,114
  • 2024/06/21
    -3,240
    6,230
    0
    2,990
    10.60%
    1.87%
    13,710
  • 2024/06/20
    -5,017
    5,139
    0
    122
    10.83%
    0.68%
    10,863
  • 2024/06/19
    3,640
    5,857
    0
    9,497
    11.16%
    3.86%
    17,529
  • 2024/06/18
    4,826
    1,850
    0
    6,676
    10.91%
    3.26%
    10,094
  • 2024/06/17
    -244
    1,006
    0
    762
    10.58%
    1.10%
    2,287
  • 2024/06/14
    -272
    -25
    0
    -297
    10.60%
    1.27%
    3,250
  • 2024/06/13
    -471
    0
    0
    -471
    10.62%
    0.00%
    3,955
  • 2024/06/12
    -1,417
    0
    0
    -1,417
    10.64%
    0.90%
    3,034
  • 2024/06/11
    -116
    1,022
    0
    906
    10.77%
    0.36%
    4,629
  • 2024/06/07
    -1,656
    1,021
    0
    -635
    10.77%
    2.28%
    6,806
  • 2024/06/06
    3,305
    1,200
    0
    4,505
    10.87%
    1.79%
    8,678
  • 2024/06/05
    2,665
    900
    0
    3,565
    10.65%
    3.14%
    7,338
  • 2024/06/04
    1,448
    600
    0
    2,048
    10.46%
    1.12%
    4,268
  • 2024/06/03
    -476
    15
    0
    -461
    10.36%
    0.00%
    1,635
  • 2024/05/31
    2,556
    0
    0
    2,556
    10.39%
    2.29%
    4,705
  • 2024/05/30
    -466
    72
    0
    -394
    10.21%
    0.95%
    1,972
  • 2024/05/29
    109
    0
    0
    109
    10.24%
    0.56%
    2,694
  • 2024/05/28
    392
    0
    0
    392
    10.22%
    0.19%
    2,523
  • 2024/05/27
    -167
    0
    0
    -167
    10.20%
    0.76%
    2,367
  • 2024/05/24
    -187
    153
    0
    -34
    10.21%
    0.76%
    2,163
  • 2024/05/23
    -531
    78
    0
    -453
    10.21%
    1.51%
    2,183
  • 2024/05/22
    419
    0
    0
    419
    10.25%
    1.34%
    2,853
  • 2024/05/21
    -2,092
    0
    0
    -2,092
    10.21%
    1.87%
    4,443
  • 2024/05/20
    -447
    29
    0
    -418
    10.36%
    0.37%
    3,320
  • 2024/05/17
    -41
    68
    0
    27
    10.38%
    0.19%
    2,271
  • 2024/05/16
    1,325
    785
    0
    2,110
    10.39%
    2.10%
    5,874
  • 2024/05/15
    666
    50
    0
    716
    10.30%
    0.77%
    4,237
  • 2024/05/14
    -360
    43
    0
    -317
    10.25%
    0.76%
    2,876
  • 2024/05/13
    -720
    226
    0
    -494
    10.27%
    1.32%
    3,478
  • 2024/05/10
    1,946
    130
    0
    2,076
    10.31%
    3.11%
    5,412
  • 2024/05/09
    -1,112
    15
    0
    -1,097
    10.18%
    1.34%
    5,356
  • 2024/05/08
    -3,705
    20
    0
    -3,685
    10.26%
    7.12%
    13,312
  • 2024/05/07
    -1,256
    64
    0
    -1,192
    10.49%
    1.92%
    6,013
  • 2024/05/06
    1,119
    87
    0
    1,206
    10.58%
    2.14%
    6,297
  • 2024/05/03
    243
    77
    0
    320
    10.50%
    0.54%
    3,760
  • 2024/05/02
    874
    0
    0
    874
    10.50%
    0.90%
    2,669
  • 2024/04/30
    162
    -5
    0
    157
    10.44%
    0.36%
    3,130
  • 2024/04/29
    1,932
    45
    0
    1,977
    10.43%
    2.59%
    5,067
  • 2024/04/26
    913
    74
    0
    987
    10.29%
    0.37%
    6,405
  • 2024/04/25
    1,972
    25
    0
    1,997
    10.24%
    0.18%
    4,864
  • 2024/04/24
    -1,126
    745
    0
    -381
    10.09%
    0.18%
    4,019
  • 2024/04/23
    486
    797
    0
    1,283
    10.15%
    0.37%
    4,557
  • 2024/04/22
    650
    793
    0
    1,443
    10.12%
    1.88%
    7,705
  • 2024/04/19
    -2,151
    721
    0
    -1,430
    10.06%
    0.38%
    9,109
  • 2024/04/18
    -5
    758
    0
    753
    10.20%
    4.32%
    5,206
  • 2024/04/17
    -2,127
    0
    0
    -2,127
    10.20%
    0.79%
    4,241
  • 2024/04/16
    23
    300
    0
    323
    10.35%
    5.08%
    9,087
  • 2024/04/15
    1,403
    550
    0
    1,953
    10.35%
    0.93%
    5,240
  • 2024/04/12
    -1,359
    0
    0
    -1,359
    10.25%
    0.56%
    4,469
  • 2024/04/11
    568
    0
    0
    568
    10.34%
    0.19%
    3,218
  • 2024/04/10
    -573
    0
    0
    -573
    10.30%
    0.37%
    5,065
  • 2024/04/09
    3,134
    0
    0
    3,134
    10.34%
    3.84%
    12,572
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 群益證
    6005.TW
    21.30
    0.251.16%
    3,625
  • 康和證
    6016.TWO
    14.00
    0.201.41%
    892
  • 長榮航
    2618.TW
    35.95
    0.451.24%
    18,647
  • 新光金
    2888.TW
    11.95
    0.151.24%
    205,370
  • 陽明
    2609.TW
    62.50
    1.001.57%
    37,170
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。