統一證

2855
金融業
26.000.35(1.33%)
收盤 | 2024/10/09 14:30 更新
1,325成交量
8.87 (13.72)本益比 (同業平均)
連3跌 (2.80%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    364
    1,068
    -704
    連4賣 (-1,462)
  • 投信
    254
    39
    215
    連3買 (379)
  • 自營商
    0
    0
    0
    連86平 (0)
  • 三大法人
    618
    1,107
    -489
    連5賣 (-1,220)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/08
    -704
    215
    0
    -489
    9.68%
    0.75%
    1,425
  • 2024/10/07
    -238
    88
    0
    -150
    9.70%
    0.75%
    1,517
  • 2024/10/04
    -203
    76
    0
    -127
    9.69%
    0.19%
    1,948
  • 2024/10/01
    -317
    -88
    0
    -405
    9.70%
    1.11%
    2,043
  • 2024/09/30
    188
    -237
    0
    -49
    9.70%
    0.56%
    1,465
  • 2024/09/27
    555
    -8
    0
    547
    9.68%
    0.37%
    1,658
  • 2024/09/26
    48
    65
    0
    113
    9.65%
    0.74%
    1,068
  • 2024/09/25
    332
    -70
    0
    262
    9.65%
    0.00%
    1,362
  • 2024/09/24
    275
    -23
    0
    252
    9.63%
    0.19%
    1,061
  • 2024/09/23
    680
    29
    0
    709
    9.61%
    0.75%
    1,492
  • 2024/09/20
    523
    19
    0
    542
    9.56%
    1.71%
    1,641
  • 2024/09/19
    289
    362
    0
    651
    9.53%
    2.54%
    1,756
  • 2024/09/18
    -255
    195
    0
    -60
    9.51%
    0.20%
    905
  • 2024/09/16
    244
    -216
    0
    28
    9.53%
    0.20%
    1,318
  • 2024/09/13
    -276
    168
    0
    -108
    9.52%
    0.59%
    717
  • 2024/09/12
    -237
    520
    0
    283
    9.54%
    2.01%
    1,672
  • 2024/09/11
    -99
    94
    0
    -5
    9.55%
    0.20%
    1,251
  • 2024/09/10
    -327
    105
    0
    -222
    9.56%
    0.60%
    1,417
  • 2024/09/09
    -579
    191
    0
    -388
    9.58%
    0.99%
    2,365
  • 2024/09/06
    -503
    309
    0
    -194
    9.62%
    0.80%
    2,440
  • 2024/09/05
    -842
    38
    0
    -804
    9.65%
    0.40%
    2,957
  • 2024/09/04
    -1,145
    361
    0
    -784
    9.71%
    3.63%
    2,972
  • 2024/09/03
    -493
    340
    0
    -153
    9.86%
    0.57%
    1,051
  • 2024/09/02
    -693
    366
    0
    -327
    9.89%
    0.57%
    1,415
  • 2024/08/30
    -203
    132
    0
    -71
    9.94%
    1.34%
    1,140
  • 2024/08/29
    -410
    92
    0
    -318
    9.95%
    1.14%
    1,446
  • 2024/08/28
    -178
    227
    0
    49
    9.99%
    0.56%
    1,314
  • 2024/08/27
    -1,021
    278
    0
    -743
    10.00%
    1.12%
    1,985
  • 2024/08/26
    -208
    156
    0
    -52
    10.07%
    0.56%
    1,139
  • 2024/08/23
    369
    111
    0
    480
    10.08%
    0.93%
    1,049
  • 2024/08/22
    153
    34
    0
    187
    10.06%
    0.37%
    812
  • 2024/08/21
    251
    59
    0
    310
    10.07%
    0.74%
    1,298
  • 2024/08/20
    110
    143
    0
    253
    10.04%
    0.18%
    1,090
  • 2024/08/19
    101
    132
    0
    233
    10.04%
    0.18%
    746
  • 2024/08/16
    630
    82
    0
    712
    10.06%
    1.50%
    1,622
  • 2024/08/15
    -121
    -470
    0
    -591
    10.02%
    0.93%
    1,583
  • 2024/08/14
    112
    241
    0
    353
    10.03%
    0.56%
    1,655
  • 2024/08/13
    -38
    412
    0
    374
    10.01%
    0.19%
    1,492
  • 2024/08/12
    123
    286
    0
    409
    10.00%
    0.56%
    1,724
  • 2024/08/09
    1,210
    95
    0
    1,306
    9.99%
    3.48%
    4,025
  • 2024/08/08
    107
    250
    0
    357
    9.91%
    0.58%
    2,870
  • 2024/08/07
    90
    289
    0
    379
    9.90%
    4.47%
    2,297
  • 2024/08/06
    -1,491
    768
    0
    -723
    9.89%
    0.20%
    5,784
  • 2024/08/05
    -1,908
    824
    0
    -1,084
    9.99%
    9.58%
    5,891
  • 2024/08/02
    -1,254
    178
    0
    -1,076
    10.08%
    3.21%
    3,408
  • 2024/08/01
    2,135
    51
    0
    2,186
    10.13%
    2.37%
    3,221
  • 2024/07/31
    307
    482
    0
    789
    9.99%
    0.72%
    2,277
  • 2024/07/30
    -210
    481
    0
    271
    9.96%
    0.00%
    3,276
  • 2024/07/29
    2,801
    301
    0
    3,102
    9.95%
    1.47%
    5,728
  • 2024/07/26
    857
    92
    0
    949
    9.74%
    0.55%
    3,084
  • 2024/07/23
    5,603
    435
    0
    6,038
    9.68%
    0.00%
    5,511
  • 2024/07/22
    -1,186
    889
    0
    -297
    9.30%
    1.21%
    8,670
  • 2024/07/19
    -4,441
    1,037
    0
    -3,404
    9.38%
    1.53%
    9,198
  • 2024/07/18
    -534
    939
    0
    405
    9.71%
    0.17%
    8,666
  • 2024/07/17
    -1,096
    693
    0
    -403
    9.76%
    0.68%
    3,755
  • 2024/07/16
    -1,019
    1,512
    0
    493
    9.87%
    1.54%
    3,564
  • 2024/07/15
    -1,308
    443
    0
    -865
    9.95%
    1.35%
    4,039
  • 2024/07/12
    -2,781
    55
    0
    -2,726
    10.06%
    2.15%
    5,140
  • 2024/07/11
    2,127
    685
    0
    2,812
    10.24%
    0.50%
    7,657
  • 2024/07/10
    556
    137
    0
    693
    10.10%
    0.33%
    3,453
  • 2024/07/09
    83
    620
    0
    703
    10.06%
    0.83%
    4,424
  • 2024/07/08
    1,672
    463
    0
    2,135
    10.09%
    1.68%
    6,805
  • 2024/07/05
    -457
    58
    0
    -399
    9.97%
    1.16%
    1,650
  • 2024/07/04
    -1,068
    608
    0
    -460
    10.00%
    0.50%
    3,438
  • 2024/07/03
    2,295
    2,231
    0
    4,526
    10.06%
    2.37%
    7,232
  • 2024/07/02
    -420
    936
    0
    516
    9.89%
    0.34%
    2,640
  • 2024/07/01
    606
    1,031
    0
    1,637
    9.91%
    0.51%
    3,179
  • 2024/06/28
    -228
    844
    0
    616
    9.87%
    1.03%
    4,031
  • 2024/06/27
    -323
    526
    0
    203
    9.91%
    1.69%
    3,397
  • 2024/06/26
    -1,758
    2,149
    0
    391
    9.96%
    0.34%
    4,609
  • 2024/06/25
    -4,888
    3,818
    0
    -1,070
    10.07%
    2.80%
    9,575
  • 2024/06/24
    -3,445
    7,975
    0
    4,530
    10.38%
    1.50%
    13,114
  • 2024/06/21
    -3,240
    6,230
    0
    2,990
    10.60%
    1.87%
    13,710
  • 2024/06/20
    -5,017
    5,139
    0
    122
    10.83%
    0.68%
    10,863
  • 2024/06/19
    3,640
    5,857
    0
    9,497
    11.16%
    3.86%
    17,529
  • 2024/06/18
    4,826
    1,850
    0
    6,676
    10.91%
    3.26%
    10,094
  • 2024/06/17
    -244
    1,006
    0
    762
    10.58%
    1.10%
    2,287
  • 2024/06/14
    -272
    -25
    0
    -297
    10.60%
    1.27%
    3,250
  • 2024/06/13
    -471
    0
    0
    -471
    10.62%
    0.00%
    3,955
  • 2024/06/12
    -1,417
    0
    0
    -1,417
    10.64%
    0.90%
    3,034
  • 2024/06/11
    -116
    1,022
    0
    906
    10.77%
    0.36%
    4,629
  • 2024/06/07
    -1,656
    1,021
    0
    -635
    10.77%
    2.28%
    6,806
  • 2024/06/06
    3,305
    1,200
    0
    4,505
    10.87%
    1.79%
    8,678
  • 2024/06/05
    2,665
    900
    0
    3,565
    10.65%
    3.14%
    7,338
  • 2024/06/04
    1,448
    600
    0
    2,048
    10.46%
    1.12%
    4,268
  • 2024/06/03
    -476
    15
    0
    -461
    10.36%
    0.00%
    1,635
  • 2024/05/31
    2,556
    0
    0
    2,556
    10.39%
    2.29%
    4,705
  • 2024/05/30
    -466
    72
    0
    -394
    10.21%
    0.95%
    1,972
  • 2024/05/29
    109
    0
    0
    109
    10.24%
    0.56%
    2,694
  • 2024/05/28
    392
    0
    0
    392
    10.22%
    0.19%
    2,523
  • 2024/05/27
    -167
    0
    0
    -167
    10.20%
    0.76%
    2,367
  • 2024/05/24
    -187
    153
    0
    -34
    10.21%
    0.76%
    2,163
  • 2024/05/23
    -531
    78
    0
    -453
    10.21%
    1.51%
    2,183
  • 2024/05/22
    419
    0
    0
    419
    10.25%
    1.34%
    2,853
  • 2024/05/21
    -2,092
    0
    0
    -2,092
    10.21%
    1.87%
    4,443
  • 2024/05/20
    -447
    29
    0
    -418
    10.36%
    0.37%
    3,320
  • 2024/05/17
    -41
    68
    0
    27
    10.38%
    0.19%
    2,271
  • 2024/05/16
    1,325
    785
    0
    2,110
    10.39%
    2.10%
    5,874
  • 2024/05/15
    666
    50
    0
    716
    10.30%
    0.77%
    4,237
  • 2024/05/14
    -360
    43
    0
    -317
    10.25%
    0.76%
    2,876
  • 2024/05/13
    -720
    226
    0
    -494
    10.27%
    1.32%
    3,478
  • 2024/05/10
    1,946
    130
    0
    2,076
    10.31%
    3.11%
    5,412
  • 2024/05/09
    -1,112
    15
    0
    -1,097
    10.18%
    1.34%
    5,356
  • 2024/05/08
    -3,705
    20
    0
    -3,685
    10.26%
    7.12%
    13,312
  • 2024/05/07
    -1,256
    64
    0
    -1,192
    10.49%
    1.92%
    6,013
  • 2024/05/06
    1,119
    87
    0
    1,206
    10.58%
    2.14%
    6,297
  • 2024/05/03
    243
    77
    0
    320
    10.50%
    0.54%
    3,760
  • 2024/05/02
    874
    0
    0
    874
    10.50%
    0.90%
    2,669
  • 2024/04/30
    162
    -5
    0
    157
    10.44%
    0.36%
    3,130
  • 2024/04/29
    1,932
    45
    0
    1,977
    10.43%
    2.59%
    5,067
  • 2024/04/26
    913
    74
    0
    987
    10.29%
    0.37%
    6,405
  • 2024/04/25
    1,972
    25
    0
    1,997
    10.24%
    0.18%
    4,864
  • 2024/04/24
    -1,126
    745
    0
    -381
    10.09%
    0.18%
    4,019
  • 2024/04/23
    486
    797
    0
    1,283
    10.15%
    0.37%
    4,557
  • 2024/04/22
    650
    793
    0
    1,443
    10.12%
    1.88%
    7,705
  • 2024/04/19
    -2,151
    721
    0
    -1,430
    10.06%
    0.38%
    9,109
  • 2024/04/18
    -5
    758
    0
    753
    10.20%
    4.32%
    5,206
  • 2024/04/17
    -2,127
    0
    0
    -2,127
    10.20%
    0.79%
    4,241
  • 2024/04/16
    23
    300
    0
    323
    10.35%
    5.08%
    9,087
  • 2024/04/15
    1,403
    550
    0
    1,953
    10.35%
    0.93%
    5,240
  • 2024/04/12
    -1,359
    0
    0
    -1,359
    10.25%
    0.56%
    4,469
  • 2024/04/11
    568
    0
    0
    568
    10.34%
    0.19%
    3,218
  • 2024/04/10
    -573
    0
    0
    -573
    10.30%
    0.37%
    5,065
  • 2024/04/09
    3,134
    0
    0
    3,134
    10.34%
    3.84%
    12,572
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 群益證
    6005.TW
    21.30
    0.251.16%
    3,625
  • 康和證
    6016.TWO
    14.00
    0.201.41%
    892
  • 長榮航
    2618.TW
    35.95
    0.451.24%
    18,647
  • 新光金
    2888.TW
    11.95
    0.151.24%
    205,370
  • 陽明
    2609.TW
    62.50
    1.001.57%
    37,170
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。