第一保

2852
25.350.30(1.17%)
收盤 | 2025/07/16 14:30 更新
1,390成交量
8.48 (14.01)本益比 (同業平均)
連2跌 (3.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    351
    500
    -149
    連7賣 (-3,724)
  • 投信
    0
    332
    -332
    連6賣 (-381)
  • 自營商
    50
    165
    -115
    連3賣 (-416)
  • 三大法人
    401
    997
    -596
    連7賣 (-3,908)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/16
    -149
    -332
    -115
    -596
    5.08%
    1.17%
    1,390
  • 2025/07/15
    -155
    -7
    -300
    -462
    5.19%
    2.10%
    3,049
  • 2025/07/14
    -527
    -3
    -1
    -531
    5.25%
    1.43%
    1,858
  • 2025/07/11
    -433
    -27
    185
    -275
    5.39%
    1.27%
    1,869
  • 2025/07/10
    -636
    -7
    129
    -514
    5.53%
    0.90%
    1,107
  • 2025/07/09
    -1,291
    -5
    154
    -1,142
    5.77%
    2.11%
    2,023
  • 2025/07/08
    -533
    0
    145
    -388
    6.20%
    1.39%
    987
  • 2025/07/07
    35
    0
    14
    49
    6.37%
    0.35%
    365
  • 2025/07/04
    -441
    0
    2
    -439
    6.34%
    0.17%
    1,037
  • 2025/07/03
    -969
    -10
    34
    -945
    6.48%
    1.20%
    1,168
  • 2025/07/02
    -292
    798
    29
    535
    6.86%
    1.04%
    1,384
  • 2025/07/01
    -51
    1
    74
    24
    6.94%
    0.17%
    475
  • 2025/06/30
    -91
    0
    -14
    -105
    6.96%
    1.70%
    516
  • 2025/06/27
    221
    -9
    -22
    190
    7.08%
    0.17%
    461
  • 2025/06/26
    308
    0
    -24
    284
    7.00%
    0.69%
    460
  • 2025/06/25
    169
    -1
    4
    172
    6.90%
    0.00%
    387
  • 2025/06/24
    331
    -16
    28
    343
    6.84%
    1.22%
    428
  • 2025/06/23
    492
    9
    -3
    498
    6.73%
    0.17%
    947
  • 2025/06/20
    -47
    12
    -16
    -51
    6.58%
    0.35%
    922
  • 2025/06/19
    126
    -27
    0
    99
    6.60%
    1.20%
    625
  • 2025/06/18
    103
    0
    -1
    102
    6.56%
    0.34%
    803
  • 2025/06/17
    675
    0
    16
    691
    6.52%
    2.28%
    1,157
  • 2025/06/16
    384
    0
    -10
    374
    6.30%
    1.79%
    556
  • 2025/06/13
    58
    0
    -130
    -72
    6.17%
    0.18%
    267
  • 2025/06/12
    163
    -3
    -8
    152
    6.17%
    0.18%
    270
  • 2025/06/11
    67
    -10
    1
    58
    6.25%
    0.18%
    189
  • 2025/06/10
    17
    0
    21
    38
    6.23%
    0.36%
    399
  • 2025/06/09
    68
    0
    -37
    31
    6.23%
    0.18%
    292
  • 2025/06/06
    69
    0
    3
    72
    6.20%
    0.90%
    173
  • 2025/06/05
    3
    0
    0
    3
    6.17%
    0.18%
    150
  • 2025/06/04
    -6
    0
    4
    -2
    6.17%
    1.09%
    119
  • 2025/06/03
    91
    0
    -4
    87
    6.17%
    0.74%
    393
  • 2025/06/02
    -280
    -1
    -84
    -365
    6.14%
    2.16%
    790
  • 2025/05/29
    -117
    0
    0
    -117
    6.20%
    0.18%
    189
  • 2025/05/28
    -154
    2
    -4
    -156
    6.22%
    0.89%
    237
  • 2025/05/27
    -69
    0
    -10
    -79
    6.26%
    0.53%
    242
  • 2025/05/26
    34
    0
    -3
    31
    6.28%
    0.00%
    188
  • 2025/05/23
    55
    0
    -16
    39
    6.26%
    0.36%
    310
  • 2025/05/22
    -26
    -1
    0
    -27
    6.24%
    0.90%
    609
  • 2025/05/21
    -30
    0
    3
    -27
    6.25%
    0.18%
    208
  • 2025/05/20
    -14
    0
    1
    -13
    6.25%
    0.54%
    190
  • 2025/05/19
    -445
    0
    1
    -444
    6.25%
    1.77%
    1,067
  • 2025/05/16
    -100
    0
    132
    32
    6.38%
    0.36%
    596
  • 2025/05/15
    -155
    2
    141
    -12
    6.41%
    0.88%
    516
  • 2025/05/14
    -244
    0
    17
    -227
    6.45%
    0.35%
    553
  • 2025/05/13
    17
    0
    -1
    16
    6.52%
    0.89%
    432
  • 2025/05/12
    -187
    0
    -2
    -189
    6.51%
    0.00%
    527
  • 2025/05/09
    -160
    0
    -23
    -183
    6.57%
    0.36%
    441
  • 2025/05/08
    -385
    -1
    -2
    -387
    6.61%
    1.40%
    1,269
  • 2025/05/07
    -152
    -5
    -8
    -165
    6.73%
    1.55%
    707
  • 2025/05/06
    -36
    -1
    -4
    -41
    6.76%
    0.00%
    502
  • 2025/05/05
    -314
    -1
    4
    -311
    6.76%
    3.50%
    2,002
  • 2025/05/02
    879
    0
    -2
    877
    6.85%
    2.04%
    1,907
  • 2025/04/30
    37
    -1
    98
    134
    6.55%
    0.17%
    763
  • 2025/04/29
    476
    0
    10
    486
    6.55%
    1.91%
    898
  • 2025/04/28
    261
    9
    14
    284
    6.36%
    1.41%
    917
  • 2025/04/25
    222
    3
    4
    229
    6.26%
    0.53%
    996
  • 2025/04/24
    -187
    321
    0
    134
    6.17%
    0.18%
    1,036
  • 2025/04/23
    -561
    356
    -2
    -207
    6.22%
    0.18%
    1,347
  • 2025/04/22
    -475
    300
    -3
    -178
    6.39%
    0.35%
    1,153
  • 2025/04/21
    -225
    334
    -10
    99
    6.54%
    1.80%
    1,213
  • 2025/04/18
    -400
    498
    -29
    69
    6.59%
    2.02%
    860
  • 2025/04/17
    -175
    0
    0
    -175
    6.71%
    0.18%
    525
  • 2025/04/16
    -202
    0
    5
    -197
    6.78%
    1.62%
    674
  • 2025/04/15
    173
    0
    12
    185
    6.88%
    3.55%
    739
  • 2025/04/14
    -4
    0
    -15
    -19
    6.81%
    0.93%
    1,149
  • 2025/04/11
    -341
    0
    -22
    -363
    6.78%
    2.88%
    1,558
  • 2025/04/10
    41
    0
    -6
    35
    6.88%
    9.88%
    1,369
  • 2025/04/09
    -1,258
    0
    -19
    -1,277
    6.85%
    9.96%
    4,523
  • 2025/04/08
    -730
    0
    -60
    -790
    7.26%
    2.93%
    3,250
  • 2025/04/07
    -32
    0
    0
    -32
    7.49%
    9.90%
    796
  • 2025/04/02
    168
    0
    7
    175
    7.49%
    0.17%
    623
  • 2025/04/01
    134
    0
    7
    141
    7.43%
    1.34%
    527
  • 2025/03/31
    -266
    0
    -10
    -276
    7.39%
    2.29%
    2,239
  • 2025/03/28
    -59
    0
    -9
    -67
    7.48%
    0.81%
    1,324
  • 2025/03/27
    -490
    0
    -2
    -492
    7.50%
    0.16%
    1,412
  • 2025/03/26
    1,191
    0
    0
    1,191
    7.66%
    2.50%
    2,064
  • 2025/03/25
    65
    0
    -9
    56
    7.27%
    0.17%
    1,308
  • 2025/03/24
    -406
    0
    -1
    -407
    7.24%
    1.01%
    2,491
  • 2025/03/21
    540
    0
    0
    540
    7.38%
    1.02%
    1,073
  • 2025/03/20
    29
    0
    8
    37
    7.20%
    0.17%
    477
  • 2025/03/19
    485
    0
    36
    521
    7.19%
    1.03%
    1,006
  • 2025/03/18
    60
    0
    0
    60
    7.03%
    0.17%
    667
  • 2025/03/17
    -105
    0
    3
    -102
    7.01%
    0.34%
    642
  • 2025/03/14
    -24
    0
    -1
    -25
    7.05%
    0.17%
    1,449
  • 2025/03/13
    -48
    0
    -13
    -61
    7.05%
    0.34%
    1,507
  • 2025/03/12
    951
    0
    38
    989
    7.07%
    5.76%
    5,156
  • 2025/03/11
    203
    0
    0
    203
    6.75%
    1.59%
    2,095
  • 2025/03/10
    905
    0
    -2
    903
    6.68%
    0.36%
    2,483
  • 2025/03/07
    289
    0
    0
    289
    6.38%
    0.18%
    792
  • 2025/03/06
    69
    0
    -15
    54
    6.29%
    1.81%
    1,388
  • 2025/03/05
    131
    0
    -34
    97
    6.27%
    0.55%
    398
  • 2025/03/04
    64
    0
    16
    80
    6.22%
    1.29%
    486
  • 2025/03/03
    97
    0
    -23
    74
    6.20%
    0.37%
    570
  • 2025/02/27
    451
    0
    -99
    352
    6.17%
    2.68%
    1,673
  • 2025/02/26
    82
    0
    -14
    68
    6.02%
    0.90%
    1,218
  • 2025/02/25
    237
    0
    -29
    208
    5.99%
    0.91%
    1,329
  • 2025/02/24
    -37
    0
    -10
    -47
    5.91%
    0.73%
    718
  • 2025/02/21
    -31
    0
    0
    -31
    5.93%
    1.87%
    1,786
  • 2025/02/20
    301
    0
    1
    302
    5.94%
    4.70%
    1,619
  • 2025/02/19
    -8
    0
    0
    -8
    5.84%
    0.59%
    303
  • 2025/02/18
    -22
    0
    1
    -21
    5.84%
    0.20%
    236
  • 2025/02/17
    19
    0
    8
    27
    5.85%
    0.60%
    504
  • 2025/02/14
    -35
    0
    3
    -32
    5.84%
    0.40%
    218
  • 2025/02/13
    -13
    0
    1
    -12
    5.86%
    0.00%
    123
  • 2025/02/12
    -16
    0
    -10
    -26
    5.86%
    0.00%
    228
  • 2025/02/11
    -113
    0
    36
    -77
    5.86%
    0.40%
    458
  • 2025/02/10
    54
    0
    -30
    24
    5.90%
    0.20%
    306
  • 2025/02/07
    -93
    0
    0
    -93
    5.88%
    0.40%
    423
  • 2025/02/06
    -45
    0
    -9
    -54
    5.92%
    0.59%
    429
  • 2025/02/05
    -35
    0
    -27
    -62
    5.93%
    0.20%
    331
  • 2025/02/04
    121
    0
    22
    143
    5.94%
    1.00%
    1,069
  • 2025/02/03
    89
    0
    -32
    57
    5.91%
    1.19%
    433
  • 2025/01/22
    36
    0
    2
    38
    5.88%
    1.00%
    1,030
  • 2025/01/21
    -119
    0
    -2
    -121
    5.87%
    0.60%
    278
  • 2025/01/20
    -21
    0
    -10
    -31
    5.91%
    1.22%
    81
  • 2025/01/17
    -3
    0
    -13
    -16
    5.92%
    0.20%
    75
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,130.00
    20.001.80%
    30,916
  • 中再保
    2851.TW
    22.90
    0.050.22%
    833
  • 凱基金
    2883.TW
    15.40
    0.201.32%
    39,761
  • 鴻海
    2317.TW
    162.50
    0.500.31%
    23,971
  • 聯發科
    2454.TW
    1,410.00
    15.001.08%
    5,894
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。