第一保

2852

金融業

25.300.05(0.20%)

開盤 | 2025/02/18 10:40 更新

110成交量

8.39 (13.91)本益比 (同業平均)

連2漲 (1.00%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
67
48
19
連4賣→買 (19)
投信
0
0
0
連82平 (0)
自營商
9
1
8
連3買 (12)
三大法人
76
49
27
連4賣→買 (27)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
19
0
8
27
5.85%
0.60%
504
2025/02/14
-35
0
3
-32
5.84%
0.40%
218
2025/02/13
-13
0
1
-12
5.86%
0.00%
123
2025/02/12
-16
0
-10
-26
5.86%
0.00%
228
2025/02/11
-113
0
36
-77
5.86%
0.40%
458
2025/02/10
54
0
-30
24
5.90%
0.20%
306
2025/02/07
-93
0
0
-93
5.88%
0.40%
423
2025/02/06
-45
0
-9
-54
5.92%
0.59%
429
2025/02/05
-35
0
-27
-62
5.93%
0.20%
331
2025/02/04
121
0
22
143
5.94%
1.00%
1,069
2025/02/03
89
0
-32
57
5.91%
1.19%
433
2025/01/22
36
0
2
38
5.88%
1.00%
1,030
2025/01/21
-119
0
-2
-121
5.87%
0.60%
278
2025/01/20
-21
0
-10
-31
5.91%
1.22%
81
2025/01/17
-3
0
-13
-16
5.92%
0.20%
75
2025/01/16
-141
0
21
-120
5.92%
0.82%
479
2025/01/15
-44
0
1
-43
5.95%
0.00%
157
2025/01/14
-48
0
-1
-49
5.97%
0.20%
188
2025/01/13
-80
0
-18
-98
5.98%
1.21%
419
2025/01/10
-47
0
-10
-57
6.01%
0.00%
254
2025/01/09
-121
0
-27
-148
6.02%
0.80%
287
2025/01/08
-26
0
6
-20
6.06%
0.00%
107
2025/01/07
-140
0
0
-140
6.07%
0.99%
343
2025/01/06
-29
0
5
-24
6.12%
0.40%
121
2025/01/03
-19
0
-2
-21
6.13%
0.80%
228
2025/01/02
-54
0
-41
-95
6.13%
0.60%
222
2024/12/31
-52
0
0
-52
6.14%
0.99%
240
2024/12/30
54
0
-2
52
6.15%
1.61%
407
2024/12/27
-52
0
11
-41
6.14%
0.81%
279
2024/12/26
-16
0
0
-16
6.16%
0.41%
79
2024/12/25
-136
0
0
-136
6.17%
0.41%
205
2024/12/24
-50
0
0
-50
6.20%
0.61%
165
2024/12/23
-14
0
13
-1
6.21%
1.24%
256
2024/12/20
-64
0
-12
-76
6.21%
0.82%
277
2024/12/19
-202
0
-13
-215
6.23%
1.81%
319
2024/12/18
-73
0
-3
-76
6.29%
0.40%
185
2024/12/17
-176
0
3
-173
6.32%
1.39%
281
2024/12/16
-5
0
12
7
6.43%
0.20%
277
2024/12/13
-103
0
0
-103
6.44%
1.37%
486
2024/12/12
-53
0
1
-52
6.47%
0.20%
291
2024/12/11
27
0
-2
25
6.49%
0.59%
167
2024/12/10
-51
0
-24
-75
6.48%
0.97%
402
2024/12/09
39
0
0
39
6.50%
0.20%
387
2024/12/06
47
0
-1
46
6.48%
0.19%
677
2024/12/05
233
0
24
257
6.47%
0.59%
802
2024/12/04
-6
0
19
13
6.39%
0.00%
391
2024/12/03
357
0
6
363
6.39%
1.59%
1,176
2024/12/02
83
0
0
83
6.27%
1.01%
712
2024/11/29
11
0
-2
9
6.24%
1.22%
285
2024/11/28
-20
0
-31
-51
6.24%
0.20%
235
2024/11/27
-104
0
-1
-105
6.25%
1.01%
377
2024/11/26
37
0
-1
36
6.28%
1.22%
497
2024/11/25
198
0
-59
139
6.27%
0.82%
829
2024/11/22
8
0
58
66
6.20%
0.41%
305
2024/11/21
-27
0
256
229
6.20%
1.45%
468
2024/11/20
-54
0
-6
-60
6.21%
0.41%
293
2024/11/19
-9
0
33
24
6.23%
0.83%
224
2024/11/18
18
0
-66
-48
6.26%
0.41%
463
2024/11/15
66
0
-98
-32
6.26%
0.21%
757
2024/11/14
-116
0
-47
-163
6.24%
0.00%
446
2024/11/13
-204
0
-56
-260
6.27%
1.03%
651
2024/11/12
225
0
-61
164
6.34%
3.85%
1,653
2024/11/11
5
0
0
5
6.26%
0.43%
189
2024/11/08
77
0
0
77
6.15%
0.43%
407
2024/11/07
15
0
0
15
6.13%
1.09%
347
2024/11/06
-31
0
0
-31
6.12%
0.00%
148
2024/11/05
-39
0
-2
-41
6.13%
0.00%
68
2024/11/04
-22
0
0
-22
6.15%
0.00%
136
2024/11/01
-44
0
-3
-47
6.16%
0.88%
342
2024/10/30
-38
0
0
-38
6.17%
0.22%
154
2024/10/29
-105
0
-3
-108
6.18%
0.87%
168
2024/10/28
61
0
-15
47
6.22%
0.66%
319
2024/10/25
-66
0
0
-66
6.20%
0.66%
231
2024/10/24
-43
0
-31
-74
6.22%
0.00%
181
2024/10/23
-91
0
-4
-95
6.24%
0.87%
147
2024/10/22
-61
0
1
-60
6.27%
0.22%
207
2024/10/21
-72
0
6
-66
6.29%
0.00%
271
2024/10/18
-48
0
33
-15
6.31%
0.88%
373
2024/10/17
9
0
-70
-61
6.33%
1.12%
205
2024/10/16
-119
0
-7
-126
6.32%
0.44%
218
2024/10/15
-78
0
-5
-83
6.36%
0.45%
202
2024/10/14
-50
0
-10
-60
6.39%
0.67%
160
2024/10/11
-85
0
-50
-135
6.40%
0.68%
294
2024/10/09
-140
0
-14
-154
6.43%
1.12%
249
2024/10/08
-65
0
-3
-68
6.47%
0.67%
152
2024/10/07
-82
0
17
-65
6.50%
0.45%
222
2024/10/04
-88
0
20
-68
6.52%
0.67%
215
2024/10/01
-253
0
22
-231
6.55%
0.66%
383
2024/09/30
-33
0
1
-32
6.64%
0.00%
178
2024/09/27
-92
0
-9
-101
6.65%
0.22%
254
2024/09/26
-57
0
4
-53
6.68%
0.22%
159
2024/09/25
-35
0
14
-21
6.70%
0.67%
138
2024/09/24
-42
0
5
-37
6.71%
0.45%
107
2024/09/23
-45
0
0
-45
6.72%
0.44%
241
2024/09/20
-81
0
20
-61
6.74%
0.66%
249
2024/09/19
12
0
8
20
6.76%
1.34%
188
2024/09/18
-108
0
0
-108
6.76%
0.67%
203
2024/09/16
-35
0
8
-27
6.80%
0.89%
222
2024/09/13
-23
0
0
-23
6.81%
0.68%
90
2024/09/12
-87
0
19
-68
6.82%
0.23%
244
2024/09/11
-181
0
123
-58
6.85%
0.23%
427
2024/09/10
-81
0
17
-64
6.90%
0.23%
193
2024/09/09
-151
0
9
-142
6.93%
0.89%
320
2024/09/06
-152
0
8
-144
6.98%
0.45%
184
2024/09/05
-66
0
2
-64
7.03%
0.67%
374
2024/09/04
-141
0
-170
-311
7.05%
3.03%
1,348
2024/09/03
52
0
-1
51
7.00%
1.28%
615
2024/09/02
-415
0
3
-412
6.99%
2.50%
651
2024/08/30
5
0
135
140
7.12%
0.42%
891
2024/08/29
-114
0
-3
-117
7.12%
0.62%
323
2024/08/28
224
0
-59
165
7.16%
0.42%
433
2024/08/27
-340
0
-56
-396
7.09%
1.84%
930
2024/08/26
28
0
124
152
7.20%
0.83%
540
2024/08/23
43
0
-1
42
7.19%
0.41%
278
2024/08/22
75
0
179
254
7.17%
1.90%
747
2024/08/21
142
0
13
155
7.20%
1.50%
608
2024/08/20
117
0
32
149
7.15%
0.43%
525
2024/08/19
48
0
23
71
7.11%
1.75%
220

我的自選股

立即登入瀏覽你的投資組合。登入

金融業產業漲跌排行

元大金
2885.TW
37.15
0.401.09%
4,786
統一證
2855.TW
26.55
0.200.76%
1,616
台新金
2887.TW
17.40
0.100.58%
7,198
中再保
2851.TW
26.35
0.150.57%
332
兆豐金
2886.TW
39.05
0.150.39%
4,443

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。