第一保

2852

金融業

25.350.30(1.17%)

收盤 | 2025/07/16 14:30 更新

1,390成交量

8.48 (14.01)本益比 (同業平均)

連2跌 (3.00%)

連漲連跌

法人買賣變化

資料時間：2025/07/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
351
500
-149
連7賣 (-3,724)
投信
0
332
-332
連6賣 (-381)
自營商
50
165
-115
連3賣 (-416)
三大法人
401
997
-596
連7賣 (-3,908)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/16
-149
-332
-115
-596
5.08%
1.17%
1,390
2025/07/15
-155
-7
-300
-462
5.19%
2.10%
3,049
2025/07/14
-527
-3
-1
-531
5.25%
1.43%
1,858
2025/07/11
-433
-27
185
-275
5.39%
1.27%
1,869
2025/07/10
-636
-7
129
-514
5.53%
0.90%
1,107
2025/07/09
-1,291
-5
154
-1,142
5.77%
2.11%
2,023
2025/07/08
-533
0
145
-388
6.20%
1.39%
987
2025/07/07
35
0
14
49
6.37%
0.35%
365
2025/07/04
-441
0
2
-439
6.34%
0.17%
1,037
2025/07/03
-969
-10
34
-945
6.48%
1.20%
1,168
2025/07/02
-292
798
29
535
6.86%
1.04%
1,384
2025/07/01
-51
1
74
24
6.94%
0.17%
475
2025/06/30
-91
0
-14
-105
6.96%
1.70%
516
2025/06/27
221
-9
-22
190
7.08%
0.17%
461
2025/06/26
308
0
-24
284
7.00%
0.69%
460
2025/06/25
169
-1
4
172
6.90%
0.00%
387
2025/06/24
331
-16
28
343
6.84%
1.22%
428
2025/06/23
492
9
-3
498
6.73%
0.17%
947
2025/06/20
-47
12
-16
-51
6.58%
0.35%
922
2025/06/19
126
-27
0
99
6.60%
1.20%
625
2025/06/18
103
0
-1
102
6.56%
0.34%
803
2025/06/17
675
0
16
691
6.52%
2.28%
1,157
2025/06/16
384
0
-10
374
6.30%
1.79%
556
2025/06/13
58
0
-130
-72
6.17%
0.18%
267
2025/06/12
163
-3
-8
152
6.17%
0.18%
270
2025/06/11
67
-10
1
58
6.25%
0.18%
189
2025/06/10
17
0
21
38
6.23%
0.36%
399
2025/06/09
68
0
-37
31
6.23%
0.18%
292
2025/06/06
69
0
3
72
6.20%
0.90%
173
2025/06/05
3
0
0
3
6.17%
0.18%
150
2025/06/04
-6
0
4
-2
6.17%
1.09%
119
2025/06/03
91
0
-4
87
6.17%
0.74%
393
2025/06/02
-280
-1
-84
-365
6.14%
2.16%
790
2025/05/29
-117
0
0
-117
6.20%
0.18%
189
2025/05/28
-154
2
-4
-156
6.22%
0.89%
237
2025/05/27
-69
0
-10
-79
6.26%
0.53%
242
2025/05/26
34
0
-3
31
6.28%
0.00%
188
2025/05/23
55
0
-16
39
6.26%
0.36%
310
2025/05/22
-26
-1
0
-27
6.24%
0.90%
609
2025/05/21
-30
0
3
-27
6.25%
0.18%
208
2025/05/20
-14
0
1
-13
6.25%
0.54%
190
2025/05/19
-445
0
1
-444
6.25%
1.77%
1,067
2025/05/16
-100
0
132
32
6.38%
0.36%
596
2025/05/15
-155
2
141
-12
6.41%
0.88%
516
2025/05/14
-244
0
17
-227
6.45%
0.35%
553
2025/05/13
17
0
-1
16
6.52%
0.89%
432
2025/05/12
-187
0
-2
-189
6.51%
0.00%
527
2025/05/09
-160
0
-23
-183
6.57%
0.36%
441
2025/05/08
-385
-1
-2
-387
6.61%
1.40%
1,269
2025/05/07
-152
-5
-8
-165
6.73%
1.55%
707
2025/05/06
-36
-1
-4
-41
6.76%
0.00%
502
2025/05/05
-314
-1
4
-311
6.76%
3.50%
2,002
2025/05/02
879
0
-2
877
6.85%
2.04%
1,907
2025/04/30
37
-1
98
134
6.55%
0.17%
763
2025/04/29
476
0
10
486
6.55%
1.91%
898
2025/04/28
261
9
14
284
6.36%
1.41%
917
2025/04/25
222
3
4
229
6.26%
0.53%
996
2025/04/24
-187
321
0
134
6.17%
0.18%
1,036
2025/04/23
-561
356
-2
-207
6.22%
0.18%
1,347
2025/04/22
-475
300
-3
-178
6.39%
0.35%
1,153
2025/04/21
-225
334
-10
99
6.54%
1.80%
1,213
2025/04/18
-400
498
-29
69
6.59%
2.02%
860
2025/04/17
-175
0
0
-175
6.71%
0.18%
525
2025/04/16
-202
0
5
-197
6.78%
1.62%
674
2025/04/15
173
0
12
185
6.88%
3.55%
739
2025/04/14
-4
0
-15
-19
6.81%
0.93%
1,149
2025/04/11
-341
0
-22
-363
6.78%
2.88%
1,558
2025/04/10
41
0
-6
35
6.88%
9.88%
1,369
2025/04/09
-1,258
0
-19
-1,277
6.85%
9.96%
4,523
2025/04/08
-730
0
-60
-790
7.26%
2.93%
3,250
2025/04/07
-32
0
0
-32
7.49%
9.90%
796
2025/04/02
168
0
7
175
7.49%
0.17%
623
2025/04/01
134
0
7
141
7.43%
1.34%
527
2025/03/31
-266
0
-10
-276
7.39%
2.29%
2,239
2025/03/28
-59
0
-9
-67
7.48%
0.81%
1,324
2025/03/27
-490
0
-2
-492
7.50%
0.16%
1,412
2025/03/26
1,191
0
0
1,191
7.66%
2.50%
2,064
2025/03/25
65
0
-9
56
7.27%
0.17%
1,308
2025/03/24
-406
0
-1
-407
7.24%
1.01%
2,491
2025/03/21
540
0
0
540
7.38%
1.02%
1,073
2025/03/20
29
0
8
37
7.20%
0.17%
477
2025/03/19
485
0
36
521
7.19%
1.03%
1,006
2025/03/18
60
0
0
60
7.03%
0.17%
667
2025/03/17
-105
0
3
-102
7.01%
0.34%
642
2025/03/14
-24
0
-1
-25
7.05%
0.17%
1,449
2025/03/13
-48
0
-13
-61
7.05%
0.34%
1,507
2025/03/12
951
0
38
989
7.07%
5.76%
5,156
2025/03/11
203
0
0
203
6.75%
1.59%
2,095
2025/03/10
905
0
-2
903
6.68%
0.36%
2,483
2025/03/07
289
0
0
289
6.38%
0.18%
792
2025/03/06
69
0
-15
54
6.29%
1.81%
1,388
2025/03/05
131
0
-34
97
6.27%
0.55%
398
2025/03/04
64
0
16
80
6.22%
1.29%
486
2025/03/03
97
0
-23
74
6.20%
0.37%
570
2025/02/27
451
0
-99
352
6.17%
2.68%
1,673
2025/02/26
82
0
-14
68
6.02%
0.90%
1,218
2025/02/25
237
0
-29
208
5.99%
0.91%
1,329
2025/02/24
-37
0
-10
-47
5.91%
0.73%
718
2025/02/21
-31
0
0
-31
5.93%
1.87%
1,786
2025/02/20
301
0
1
302
5.94%
4.70%
1,619
2025/02/19
-8
0
0
-8
5.84%
0.59%
303
2025/02/18
-22
0
1
-21
5.84%
0.20%
236
2025/02/17
19
0
8
27
5.85%
0.60%
504
2025/02/14
-35
0
3
-32
5.84%
0.40%
218
2025/02/13
-13
0
1
-12
5.86%
0.00%
123
2025/02/12
-16
0
-10
-26
5.86%
0.00%
228
2025/02/11
-113
0
36
-77
5.86%
0.40%
458
2025/02/10
54
0
-30
24
5.90%
0.20%
306
2025/02/07
-93
0
0
-93
5.88%
0.40%
423
2025/02/06
-45
0
-9
-54
5.92%
0.59%
429
2025/02/05
-35
0
-27
-62
5.93%
0.20%
331
2025/02/04
121
0
22
143
5.94%
1.00%
1,069
2025/02/03
89
0
-32
57
5.91%
1.19%
433
2025/01/22
36
0
2
38
5.88%
1.00%
1,030
2025/01/21
-119
0
-2
-121
5.87%
0.60%
278
2025/01/20
-21
0
-10
-31
5.91%
1.22%
81
2025/01/17
-3
0
-13
-16
5.92%
0.20%
75

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,130.00
20.001.80%
30,916
中再保
2851.TW
22.90
0.050.22%
833
凱基金
2883.TW
15.40
0.201.32%
39,761
鴻海
2317.TW
162.50
0.500.31%
23,971
聯發科
2454.TW
1,410.00
15.001.08%
5,894

金融業產業漲跌排行

台產
2832.TW
30.80
0.451.48%
811
凱基金
2883.TW
15.40
0.201.32%
39,730
富邦金
2881.TW
84.40
0.901.08%
19,746
群益證
6005.TW
20.60
0.200.98%
10,015
三商壽
2867.TW
5.03
0.040.80%
8,805

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。