京城銀

2809
50.00.10(0.20%)
收盤 | 2025/05/12 14:30 更新
1,265成交量
15.32 (13.03)本益比 (同業平均)
連2漲→跌 (0.20%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,120
    1,621
    -501
    連2賣 (-796)
  • 投信
    0
    72
    -72
    連3買→賣 (-72)
  • 自營商
    1,020
    12
    1,008
    連2買 (1,012)
  • 三大法人
    2,140
    1,705
    436
    連6買 (3,799)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/09
    -501
    -72
    1,008
    436
    16.36%
    0.70%
    2,671
  • 2025/05/08
    -295
    477
    4
    186
    16.41%
    0.20%
    1,590
  • 2025/05/07
    201
    520
    -39
    682
    16.43%
    0.60%
    1,672
  • 2025/05/06
    1,083
    459
    101
    1,644
    16.41%
    3.95%
    3,766
  • 2025/05/05
    706
    -157
    -38
    512
    16.31%
    1.03%
    1,366
  • 2025/05/02
    352
    -13
    0
    339
    16.20%
    0.73%
    1,446
  • 2025/04/30
    -200
    -64
    -3
    -267
    16.17%
    0.41%
    1,216
  • 2025/04/29
    -40
    0
    0
    -40
    16.18%
    0.51%
    2,178
  • 2025/04/28
    22
    0
    0
    22
    16.31%
    0.21%
    1,616
  • 2025/04/25
    99
    -11
    -10
    78
    16.32%
    2.53%
    3,057
  • 2025/04/24
    1,592
    -2,323
    845
    114
    16.32%
    0.85%
    3,148
  • 2025/04/23
    1,737
    -2,298
    596
    35
    16.18%
    1.40%
    4,359
  • 2025/04/22
    1,651
    -2,387
    257
    -479
    16.03%
    1.28%
    4,809
  • 2025/04/21
    1,541
    -2,307
    384
    -383
    15.88%
    0.95%
    3,624
  • 2025/04/18
    2,176
    -2,331
    0
    -155
    15.79%
    0.53%
    4,454
  • 2025/04/17
    289
    -31
    -264
    -6
    15.59%
    0.00%
    2,185
  • 2025/04/16
    182
    -4
    -427
    -249
    15.61%
    0.83%
    2,409
  • 2025/04/15
    406
    -193
    -18
    195
    15.59%
    0.84%
    1,106
  • 2025/04/14
    -107
    -385
    -72
    -564
    15.56%
    1.24%
    2,259
  • 2025/04/11
    66
    85
    -4
    148
    15.61%
    1.33%
    2,224
  • 2025/04/10
    344
    27
    3
    374
    15.59%
    9.53%
    2,434
  • 2025/04/09
    617
    -360
    -10
    247
    15.56%
    3.57%
    3,656
  • 2025/04/08
    822
    -390
    -90
    342
    15.51%
    2.89%
    2,855
  • 2025/04/07
    426
    -552
    -107
    -233
    15.42%
    9.92%
    3,817
  • 2025/04/02
    665
    -26
    15
    654
    15.39%
    1.01%
    1,027
  • 2025/04/01
    222
    28
    -27
    223
    15.32%
    0.82%
    1,574
  • 2025/03/31
    470
    49
    -32
    487
    15.29%
    1.21%
    3,253
  • 2025/03/28
    461
    -34
    44
    471
    15.25%
    0.10%
    2,314
  • 2025/03/27
    146
    -45
    0
    101
    15.21%
    0.60%
    2,397
  • 2025/03/26
    167
    -31
    36
    172
    15.34%
    0.71%
    1,429
  • 2025/03/25
    -201
    -5
    88
    -118
    15.32%
    1.00%
    2,620
  • 2025/03/24
    696
    -233
    60
    523
    15.32%
    1.01%
    2,421
  • 2025/03/21
    -642
    528
    99
    -15
    15.26%
    0.50%
    1,960
  • 2025/03/20
    107
    -13
    165
    259
    15.31%
    1.32%
    1,775
  • 2025/03/19
    199
    -380
    30
    -151
    15.32%
    1.11%
    1,785
  • 2025/03/18
    172
    -77
    9
    103
    15.28%
    0.20%
    2,240
  • 2025/03/17
    -129
    -100
    12
    -218
    15.24%
    0.60%
    1,762
  • 2025/03/14
    142
    109
    2
    253
    15.28%
    1.22%
    1,720
  • 2025/03/13
    -445
    -149
    10
    -584
    15.24%
    0.91%
    2,078
  • 2025/03/12
    -35
    -104
    45
    -94
    15.36%
    0.51%
    2,031
  • 2025/03/11
    144
    28
    -50
    122
    15.36%
    0.90%
    2,373
  • 2025/03/10
    29
    -93
    103
    39
    15.35%
    0.00%
    1,083
  • 2025/03/07
    -440
    -72
    193
    -319
    15.35%
    0.60%
    3,345
  • 2025/03/06
    195
    -263
    27
    -41
    15.36%
    0.00%
    995
  • 2025/03/05
    4
    -245
    8
    -233
    15.32%
    1.18%
    1,297
  • 2025/03/04
    -536
    6
    285
    -245
    15.32%
    0.20%
    3,251
  • 2025/03/03
    -520
    71
    167
    -283
    15.36%
    0.00%
    3,645
  • 2025/02/27
    244
    -120
    -1
    124
    15.40%
    0.40%
    1,339
  • 2025/02/26
    4
    17
    -8
    13
    15.39%
    0.40%
    2,072
  • 2025/02/25
    -761
    -48
    17
    -791
    15.39%
    0.59%
    1,916
  • 2025/02/24
    -342
    -223
    12
    -553
    15.45%
    0.98%
    1,081
  • 2025/02/21
    -111
    11
    34
    -66
    15.47%
    0.20%
    1,209
  • 2025/02/20
    -400
    -57
    175
    -282
    15.48%
    0.20%
    1,089
  • 2025/02/19
    -333
    -2
    -13
    -348
    15.50%
    0.39%
    1,848
  • 2025/02/18
    -280
    -97
    242
    -135
    15.54%
    0.00%
    1,625
  • 2025/02/17
    -4
    -71
    393
    318
    15.59%
    0.20%
    2,552
  • 2025/02/14
    629
    -104
    8
    533
    15.60%
    0.40%
    1,955
  • 2025/02/13
    449
    -107
    74
    416
    15.55%
    0.40%
    1,544
  • 2025/02/12
    -493
    -28
    364
    -156
    15.51%
    0.20%
    1,787
  • 2025/02/11
    39
    -63
    3
    -21
    15.56%
    0.00%
    1,157
  • 2025/02/10
    99
    -28
    -57
    14
    15.57%
    0.00%
    1,258
  • 2025/02/07
    -330
    -77
    241
    -166
    15.54%
    0.59%
    1,472
  • 2025/02/06
    106
    -91
    190
    205
    15.57%
    0.59%
    1,303
  • 2025/02/05
    -201
    51
    268
    118
    15.61%
    0.40%
    1,590
  • 2025/02/04
    -689
    54
    595
    -40
    15.62%
    0.79%
    3,122
  • 2025/02/03
    191
    -34
    132
    289
    15.69%
    0.59%
    2,348
  • 2025/01/22
    46
    24
    19
    89
    15.66%
    0.39%
    1,336
  • 2025/01/21
    -576
    14
    456
    -105
    15.66%
    0.00%
    1,416
  • 2025/01/20
    40
    -49
    0
    -9
    15.70%
    0.19%
    898
  • 2025/01/17
    545
    -274
    1
    272
    15.71%
    0.19%
    1,191
  • 2025/01/16
    987
    -292
    -38
    657
    15.65%
    1.18%
    2,022
  • 2025/01/15
    -276
    112
    178
    14
    15.54%
    0.39%
    1,938
  • 2025/01/14
    26
    -151
    166
    41
    15.56%
    0.39%
    884
  • 2025/01/13
    451
    -469
    329
    311
    15.43%
    0.78%
    2,840
  • 2025/01/10
    -568
    163
    415
    10
    15.21%
    0.39%
    1,981
  • 2025/01/09
    -1,300
    -241
    -27
    -1,568
    15.34%
    2.86%
    3,811
  • 2025/01/08
    -686
    4,315
    0
    3,629
    15.44%
    1.74%
    8,886
  • 2025/01/07
    -3,203
    4,650
    42
    1,489
    15.46%
    0.39%
    8,031
  • 2025/01/06
    -4,042
    5,394
    88
    1,441
    15.71%
    0.39%
    11,831
  • 2025/01/03
    -3,738
    3,664
    145
    71
    16.03%
    1.16%
    7,770
  • 2025/01/02
    -552
    4,710
    -104
    4,054
    16.31%
    2.17%
    9,043
  • 2024/12/31
    1,391
    -548
    107
    951
    16.40%
    1.36%
    5,686
  • 2024/12/30
    2,120
    -2,228
    81
    -28
    16.28%
    3.73%
    17,845
  • 2024/12/27
    421
    -2,263
    -164
    -2,007
    16.07%
    0.90%
    6,480
  • 2024/12/26
    9,323
    -9,800
    -145
    -622
    16.14%
    0.00%
    15,569
  • 2024/12/25
    11,472
    -9,243
    -16
    2,213
    15.33%
    3.52%
    19,906
  • 2024/12/24
    3,654
    -10,011
    -47
    -6,404
    14.42%
    4.36%
    18,991
  • 2024/12/23
    7,992
    -8,559
    -27
    -594
    14.09%
    1.17%
    16,333
  • 2024/12/20
    8,389
    -8,574
    157
    -27
    13.34%
    0.00%
    17,442
  • 2024/12/19
    142
    -431
    113
    -177
    12.59%
    0.20%
    8,642
  • 2024/12/18
    -135
    747
    -27
    586
    12.58%
    2.00%
    7,215
  • 2024/12/17
    2,111
    -1,586
    141
    666
    12.59%
    0.50%
    8,311
  • 2024/12/16
    781
    -218
    326
    889
    12.39%
    1.32%
    5,580
  • 2024/12/13
    -275
    521
    203
    449
    12.33%
    0.20%
    4,478
  • 2024/12/12
    -1,342
    944
    32
    -367
    12.31%
    0.00%
    3,522
  • 2024/12/11
    -856
    861
    144
    150
    12.39%
    0.93%
    3,514
  • 2024/12/10
    -949
    314
    71
    -565
    12.51%
    0.31%
    4,296
  • 2024/12/09
    -1,676
    875
    141
    -660
    12.58%
    0.92%
    4,523
  • 2024/12/06
    -592
    669
    50
    127
    12.70%
    0.00%
    3,117
  • 2024/12/05
    -867
    972
    17
    122
    12.72%
    0.82%
    3,246
  • 2024/12/04
    -2,580
    1,205
    47
    -1,328
    12.82%
    1.91%
    4,436
  • 2024/12/03
    -117
    843
    33
    759
    12.99%
    3.11%
    3,153
  • 2024/12/02
    -528
    185
    21
    -322
    12.99%
    0.41%
    2,604
  • 2024/11/29
    -2,365
    1,591
    102
    -672
    13.01%
    0.72%
    4,789
  • 2024/11/28
    -2,263
    1,688
    312
    -263
    13.19%
    0.31%
    4,919
  • 2024/11/27
    -2,093
    142
    528
    -1,424
    13.39%
    3.95%
    5,986
  • 2024/11/26
    -599
    968
    113
    482
    13.48%
    0.60%
    2,129
  • 2024/11/25
    -120
    820
    78
    777
    13.56%
    2.34%
    4,043
  • 2024/11/22
    3,611
    -3,316
    -45
    250
    13.58%
    0.10%
    5,643
  • 2024/11/21
    1,851
    -2,246
    0
    -394
    13.25%
    2.50%
    12,789
  • 2024/11/20
    3,464
    -5,450
    127
    -1,858
    13.09%
    2.54%
    9,189
  • 2024/11/19
    5,150
    -5,174
    53
    29
    12.80%
    1.65%
    9,246
  • 2024/11/18
    2,595
    -2,207
    -7
    381
    12.34%
    1.79%
    7,603
  • 2024/11/15
    228
    -645
    -80
    -497
    12.11%
    0.63%
    3,929
  • 2024/11/14
    643
    -253
    -21
    368
    12.13%
    0.52%
    2,654
  • 2024/11/13
    895
    -1,579
    -55
    -738
    12.10%
    0.41%
    4,078
  • 2024/11/12
    -169
    244
    42
    116
    12.07%
    0.92%
    2,138
  • 2024/11/11
    -216
    194
    -22
    -44
    12.11%
    1.04%
    2,474
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中信金
    2891.TW
    40.10
    0.150.38%
    55,456
  • 永豐金
    2890.TW
    23.15
    0.050.22%
    29,021
  • 富邦金
    2881.TW
    78.10
    0.700.90%
    20,353
  • 凱基金
    2883.TW
    16.20
    0.000.00%
    22,760
  • 國泰金
    2882.TW
    56.10
    0.901.63%
    38,029
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。