京城銀

2809

金融業

35.250.50(1.44%)

收盤 | 2023/03/31 14:30 更新

1,641成交量

17.71 (19.69)本益比 (同業平均)

連2漲 (1.73%)

連漲連跌

法人買賣變化

資料時間：2023/03/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,111
393
718
連7買 (2,237)
投信
0
0
0
連6平 (0)
自營商
89
88
1
連4買 (114)
三大法人
1,200
481
719
連5買 (1,886)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/31
718
0
1
719
12.62%
1.44%
1,641
2023/03/30
150
0
83
233
12.57%
0.29%
933
2023/03/29
112
0
18
130
12.56%
0.14%
332
2023/03/28
334
0
12
346
12.55%
0.29%
845
2023/03/27
484
0
-26
458
12.52%
1.17%
1,494
2023/03/24
47
0
-83
-36
12.48%
0.58%
911
2023/03/23
392
-224
-13
155
12.47%
0.58%
987
2023/03/22
-122
0
-18
-140
12.44%
0.88%
885
2023/03/21
195
0
-15
180
12.45%
1.04%
457
2023/03/20
-171
0
63
-108
12.44%
0.00%
519
2023/03/17
-238
-27
-7
-272
12.46%
0.45%
641
2023/03/16
-248
0
117
-131
12.48%
2.05%
2,581
2023/03/15
-98
13
-82
-167
12.50%
0.29%
720
2023/03/14
-349
-2
41
-310
12.51%
1.16%
1,019
2023/03/13
157
0
73
230
12.54%
0.14%
1,011
2023/03/10
-313
0
115
-198
12.73%
1.29%
800
2023/03/09
-3
1
55
53
12.76%
0.00%
807
2023/03/08
67
6
107
180
12.76%
0.14%
1,025
2023/03/07
121
118
66
305
12.75%
1.01%
1,388
2023/03/06
-163
0
122
-41
12.77%
0.29%
930
2023/03/03
510
0
-14
496
12.78%
1.91%
1,536
2023/03/02
-60
1
-11
-70
12.77%
0.44%
552
2023/03/01
-805
0
-8
-813
12.79%
0.88%
1,481
2023/02/24
-452
0
234
-218
12.86%
0.00%
1,042
2023/02/23
-735
0
104
-631
12.90%
0.29%
1,933
2023/02/22
-323
0
9
-314
12.97%
0.58%
970
2023/02/21
-250
0
85
-165
12.99%
0.58%
697
2023/02/20
171
0
6
177
13.02%
1.17%
566
2023/02/17
-19
0
23
4
13.04%
0.00%
713
2023/02/16
-210
0
97
-113
13.04%
0.29%
1,143
2023/02/15
-602
0
21
-581
13.07%
2.15%
2,330
2023/02/14
248
0
-5
243
13.12%
0.87%
787
2023/02/13
56
0
41
97
13.10%
0.58%
1,282
2023/02/10
-266
0
18
-248
13.09%
0.29%
820
2023/02/09
-71
0
5
-66
13.11%
1.27%
1,301
2023/02/08
135
0
-4
131
13.12%
0.28%
607
2023/02/07
98
0
7
105
13.11%
0.28%
1,174
2023/02/06
214
0
12
226
13.10%
0.28%
1,245
2023/02/03
1,219
0
-12
1,207
13.08%
0.57%
2,247
2023/02/02
347
1
-32
316
12.99%
0.72%
965
2023/02/01
22
0
5
27
13.01%
0.87%
953
2023/01/31
-224
1
20
-203
13.02%
2.12%
2,831
2023/01/30
1,054
5
4
1,063
13.04%
1.29%
2,924
2023/01/17
378
-1
0
377
12.96%
1.45%
901
2023/01/16
134
0
18
152
12.93%
0.29%
712
2023/01/13
137
-1
-1
135
12.88%
0.29%
439
2023/01/12
-7
1
3
-3
12.88%
0.29%
717
2023/01/11
278
0
8
286
12.89%
0.29%
944
2023/01/10
532
0
-22
510
12.92%
0.15%
1,416
2023/01/09
47
1
-14
34
12.87%
0.59%
1,734
2023/01/06
229
0
-7
222
12.86%
0.89%
1,466
2023/01/05
16
0
-113
-97
12.84%
0.60%
1,570
2023/01/04
-332
0
20
-312
12.94%
0.15%
762
2023/01/03
-207
1
11
-195
12.97%
1.03%
525
2022/12/30
-208
0
-76
-284
13.08%
1.35%
1,448
2022/12/29
-358
0
85
-274
13.10%
0.90%
1,983
2022/12/28
404
123
54
581
13.15%
1.19%
2,893
2022/12/27
69
102
0
171
13.09%
0.00%
1,842
2022/12/26
96
88
25
209
13.69%
1.03%
1,846
2022/12/23
-2,042
123
35
-1,884
13.70%
3.42%
3,976
2022/12/22
-4,827
9,921
-2
5,092
13.89%
2.78%
16,544
2022/12/21
-9,456
9,709
33
286
14.30%
0.15%
14,199
2022/12/20
-9,008
9,625
25
642
15.15%
1.04%
13,428
2022/12/19
-15,365
9,450
-54
-5,969
15.94%
5.73%
18,925
2022/12/16
-7,890
9,456
-74
1,492
17.28%
2.19%
14,746
2022/12/15
-755
1,503
68
816
17.98%
1.67%
4,671
2022/12/14
1,053
-5
57
1,105
18.05%
0.42%
3,333
2022/12/13
425
-3
-2
420
17.96%
0.00%
3,106
2022/12/12
130
0
0
130
17.91%
0.14%
4,414
2022/12/09
1,554
0
0
1,554
17.90%
1.42%
3,184
2022/12/08
1,490
2
-4
1,488
17.76%
1.58%
3,010
2022/12/07
482
0
-3
479
17.55%
1.46%
1,217
2022/12/06
-462
0
-10
-472
17.50%
2.42%
2,345
2022/12/05
687
0
-21
666
17.56%
0.43%
3,506
2022/12/02
-130
0
-70
-200
17.43%
0.99%
1,215
2022/12/01
595
1
-9
587
17.34%
1.15%
1,825
2022/11/30
101
0
-3
98
17.05%
0.29%
1,195
2022/11/29
86
0
18
104
16.52%
1.42%
1,363
2022/11/28
420
0
-29
391
16.50%
0.86%
1,423
2022/11/25
473
0
-14
459
16.46%
0.28%
985
2022/11/24
661
1
19
681
16.45%
0.14%
1,628
2022/11/23
13
0
2
15
16.39%
0.85%
1,930
2022/11/22
1,900
0
5
1,905
16.38%
2.60%
3,270
2022/11/21
467
1
3
471
16.19%
0.72%
1,742
2022/11/18
1,025
6
2
1,033
16.14%
0.29%
2,074
2022/11/17
1,013
2
1
1,016
16.03%
1.46%
2,274
2022/11/16
937
6
-156
787
15.93%
0.44%
2,214
2022/11/15
235
-5
-47
183
15.85%
2.00%
1,493
2022/11/14
1,704
0
-27
1,677
15.82%
1.30%
2,562
2022/11/11
1,630
1
-4
1,627
15.66%
0.73%
2,905
2022/11/10
1,249
1
-1
1,249
15.55%
1.78%
3,339
2022/11/09
1,391
3
5
1,399
15.43%
3.05%
2,834
2022/11/08
380
1
0
381
15.31%
0.15%
914
2022/11/07
928
0
-2
927
15.27%
0.46%
2,086
2022/11/04
789
0
-1
788
15.21%
2.33%
2,146
2022/11/03
482
0
-5
477
15.13%
0.31%
1,826
2022/11/02
1,068
0
2
1,070
15.09%
4.05%
2,220
2022/11/01
68
0
46
114
15.03%
0.49%
1,968
2022/10/31
445
4
18
467
15.03%
1.15%
3,482
2022/10/28
580
0
1
581
15.01%
0.49%
2,602
2022/10/27
253
0
21
274
14.96%
0.33%
2,915
2022/10/26
662
0
142
804
14.93%
0.82%
3,662
2022/10/25
500
0
195
695
14.88%
0.82%
3,061
2022/10/24
1,240
0
128
1,368
14.84%
2.34%
2,282
2022/10/21
338
0
-9
329
14.72%
3.70%
2,207
2022/10/20
772
0
-10
762
14.64%
1.47%
3,873
2022/10/19
-10
0
18
8
14.59%
0.97%
1,543
2022/10/18
108
2
98
208
14.43%
0.00%
1,122
2022/10/17
294
0
12
306
14.42%
1.75%
763
2022/10/14
835
0
32
867
14.39%
4.66%
1,262
2022/10/13
-89
0
-14
-103
14.31%
3.06%
1,371
2022/10/12
408
-3
1
406
14.49%
0.00%
1,248
2022/10/11
56
5
1
62
14.45%
2.97%
1,636
2022/10/07
-251
0
-7
-258
14.43%
1.24%
1,163
2022/10/06
-326
9
0
-317
14.42%
1.97%
1,638
2022/10/05
-46
0
10
-36
14.44%
1.49%
1,917
2022/10/04
356
0
17
373
14.45%
0.75%
1,070
2022/10/03
7
0
-5
2
14.41%
1.34%
561

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

彰銀
2801.TW
17.35
0.100.58%
5,978
中信金
2891.TW
21.85
0.200.92%
29,234
遠東銀
2845.TW
11.10
0.050.45%
2,431
臺企銀
2834.TW
13.45
0.201.51%
29,826
台新金
2887.TW
16.60
0.201.22%
21,643

金融業產業漲跌排行

聯邦銀
2838.TW
15.85
0.352.26%
3,407
臺企銀
2834.TW
13.45
0.201.51%
29,697
京城銀
2809.TW
35.25
0.501.44%
1,637
群益期
6024.TW
42.70
0.601.43%
493
上海商銀
5876.TW
46.95
0.651.40%
4,576

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。