京城銀

2809

金融業

50.00.10(0.20%)

收盤 | 2025/05/12 14:30 更新

1,265成交量

15.32 (13.03)本益比 (同業平均)

連2漲→跌 (0.20%)

連漲連跌

法人買賣變化

資料時間：2025/05/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,120
1,621
-501
連2賣 (-796)
投信
0
72
-72
連3買→賣 (-72)
自營商
1,020
12
1,008
連2買 (1,012)
三大法人
2,140
1,705
436
連6買 (3,799)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/09
-501
-72
1,008
436
16.36%
0.70%
2,671
2025/05/08
-295
477
4
186
16.41%
0.20%
1,590
2025/05/07
201
520
-39
682
16.43%
0.60%
1,672
2025/05/06
1,083
459
101
1,644
16.41%
3.95%
3,766
2025/05/05
706
-157
-38
512
16.31%
1.03%
1,366
2025/05/02
352
-13
0
339
16.20%
0.73%
1,446
2025/04/30
-200
-64
-3
-267
16.17%
0.41%
1,216
2025/04/29
-40
0
0
-40
16.18%
0.51%
2,178
2025/04/28
22
0
0
22
16.31%
0.21%
1,616
2025/04/25
99
-11
-10
78
16.32%
2.53%
3,057
2025/04/24
1,592
-2,323
845
114
16.32%
0.85%
3,148
2025/04/23
1,737
-2,298
596
35
16.18%
1.40%
4,359
2025/04/22
1,651
-2,387
257
-479
16.03%
1.28%
4,809
2025/04/21
1,541
-2,307
384
-383
15.88%
0.95%
3,624
2025/04/18
2,176
-2,331
0
-155
15.79%
0.53%
4,454
2025/04/17
289
-31
-264
-6
15.59%
0.00%
2,185
2025/04/16
182
-4
-427
-249
15.61%
0.83%
2,409
2025/04/15
406
-193
-18
195
15.59%
0.84%
1,106
2025/04/14
-107
-385
-72
-564
15.56%
1.24%
2,259
2025/04/11
66
85
-4
148
15.61%
1.33%
2,224
2025/04/10
344
27
3
374
15.59%
9.53%
2,434
2025/04/09
617
-360
-10
247
15.56%
3.57%
3,656
2025/04/08
822
-390
-90
342
15.51%
2.89%
2,855
2025/04/07
426
-552
-107
-233
15.42%
9.92%
3,817
2025/04/02
665
-26
15
654
15.39%
1.01%
1,027
2025/04/01
222
28
-27
223
15.32%
0.82%
1,574
2025/03/31
470
49
-32
487
15.29%
1.21%
3,253
2025/03/28
461
-34
44
471
15.25%
0.10%
2,314
2025/03/27
146
-45
0
101
15.21%
0.60%
2,397
2025/03/26
167
-31
36
172
15.34%
0.71%
1,429
2025/03/25
-201
-5
88
-118
15.32%
1.00%
2,620
2025/03/24
696
-233
60
523
15.32%
1.01%
2,421
2025/03/21
-642
528
99
-15
15.26%
0.50%
1,960
2025/03/20
107
-13
165
259
15.31%
1.32%
1,775
2025/03/19
199
-380
30
-151
15.32%
1.11%
1,785
2025/03/18
172
-77
9
103
15.28%
0.20%
2,240
2025/03/17
-129
-100
12
-218
15.24%
0.60%
1,762
2025/03/14
142
109
2
253
15.28%
1.22%
1,720
2025/03/13
-445
-149
10
-584
15.24%
0.91%
2,078
2025/03/12
-35
-104
45
-94
15.36%
0.51%
2,031
2025/03/11
144
28
-50
122
15.36%
0.90%
2,373
2025/03/10
29
-93
103
39
15.35%
0.00%
1,083
2025/03/07
-440
-72
193
-319
15.35%
0.60%
3,345
2025/03/06
195
-263
27
-41
15.36%
0.00%
995
2025/03/05
4
-245
8
-233
15.32%
1.18%
1,297
2025/03/04
-536
6
285
-245
15.32%
0.20%
3,251
2025/03/03
-520
71
167
-283
15.36%
0.00%
3,645
2025/02/27
244
-120
-1
124
15.40%
0.40%
1,339
2025/02/26
4
17
-8
13
15.39%
0.40%
2,072
2025/02/25
-761
-48
17
-791
15.39%
0.59%
1,916
2025/02/24
-342
-223
12
-553
15.45%
0.98%
1,081
2025/02/21
-111
11
34
-66
15.47%
0.20%
1,209
2025/02/20
-400
-57
175
-282
15.48%
0.20%
1,089
2025/02/19
-333
-2
-13
-348
15.50%
0.39%
1,848
2025/02/18
-280
-97
242
-135
15.54%
0.00%
1,625
2025/02/17
-4
-71
393
318
15.59%
0.20%
2,552
2025/02/14
629
-104
8
533
15.60%
0.40%
1,955
2025/02/13
449
-107
74
416
15.55%
0.40%
1,544
2025/02/12
-493
-28
364
-156
15.51%
0.20%
1,787
2025/02/11
39
-63
3
-21
15.56%
0.00%
1,157
2025/02/10
99
-28
-57
14
15.57%
0.00%
1,258
2025/02/07
-330
-77
241
-166
15.54%
0.59%
1,472
2025/02/06
106
-91
190
205
15.57%
0.59%
1,303
2025/02/05
-201
51
268
118
15.61%
0.40%
1,590
2025/02/04
-689
54
595
-40
15.62%
0.79%
3,122
2025/02/03
191
-34
132
289
15.69%
0.59%
2,348
2025/01/22
46
24
19
89
15.66%
0.39%
1,336
2025/01/21
-576
14
456
-105
15.66%
0.00%
1,416
2025/01/20
40
-49
0
-9
15.70%
0.19%
898
2025/01/17
545
-274
1
272
15.71%
0.19%
1,191
2025/01/16
987
-292
-38
657
15.65%
1.18%
2,022
2025/01/15
-276
112
178
14
15.54%
0.39%
1,938
2025/01/14
26
-151
166
41
15.56%
0.39%
884
2025/01/13
451
-469
329
311
15.43%
0.78%
2,840
2025/01/10
-568
163
415
10
15.21%
0.39%
1,981
2025/01/09
-1,300
-241
-27
-1,568
15.34%
2.86%
3,811
2025/01/08
-686
4,315
0
3,629
15.44%
1.74%
8,886
2025/01/07
-3,203
4,650
42
1,489
15.46%
0.39%
8,031
2025/01/06
-4,042
5,394
88
1,441
15.71%
0.39%
11,831
2025/01/03
-3,738
3,664
145
71
16.03%
1.16%
7,770
2025/01/02
-552
4,710
-104
4,054
16.31%
2.17%
9,043
2024/12/31
1,391
-548
107
951
16.40%
1.36%
5,686
2024/12/30
2,120
-2,228
81
-28
16.28%
3.73%
17,845
2024/12/27
421
-2,263
-164
-2,007
16.07%
0.90%
6,480
2024/12/26
9,323
-9,800
-145
-622
16.14%
0.00%
15,569
2024/12/25
11,472
-9,243
-16
2,213
15.33%
3.52%
19,906
2024/12/24
3,654
-10,011
-47
-6,404
14.42%
4.36%
18,991
2024/12/23
7,992
-8,559
-27
-594
14.09%
1.17%
16,333
2024/12/20
8,389
-8,574
157
-27
13.34%
0.00%
17,442
2024/12/19
142
-431
113
-177
12.59%
0.20%
8,642
2024/12/18
-135
747
-27
586
12.58%
2.00%
7,215
2024/12/17
2,111
-1,586
141
666
12.59%
0.50%
8,311
2024/12/16
781
-218
326
889
12.39%
1.32%
5,580
2024/12/13
-275
521
203
449
12.33%
0.20%
4,478
2024/12/12
-1,342
944
32
-367
12.31%
0.00%
3,522
2024/12/11
-856
861
144
150
12.39%
0.93%
3,514
2024/12/10
-949
314
71
-565
12.51%
0.31%
4,296
2024/12/09
-1,676
875
141
-660
12.58%
0.92%
4,523
2024/12/06
-592
669
50
127
12.70%
0.00%
3,117
2024/12/05
-867
972
17
122
12.72%
0.82%
3,246
2024/12/04
-2,580
1,205
47
-1,328
12.82%
1.91%
4,436
2024/12/03
-117
843
33
759
12.99%
3.11%
3,153
2024/12/02
-528
185
21
-322
12.99%
0.41%
2,604
2024/11/29
-2,365
1,591
102
-672
13.01%
0.72%
4,789
2024/11/28
-2,263
1,688
312
-263
13.19%
0.31%
4,919
2024/11/27
-2,093
142
528
-1,424
13.39%
3.95%
5,986
2024/11/26
-599
968
113
482
13.48%
0.60%
2,129
2024/11/25
-120
820
78
777
13.56%
2.34%
4,043
2024/11/22
3,611
-3,316
-45
250
13.58%
0.10%
5,643
2024/11/21
1,851
-2,246
0
-394
13.25%
2.50%
12,789
2024/11/20
3,464
-5,450
127
-1,858
13.09%
2.54%
9,189
2024/11/19
5,150
-5,174
53
29
12.80%
1.65%
9,246
2024/11/18
2,595
-2,207
-7
381
12.34%
1.79%
7,603
2024/11/15
228
-645
-80
-497
12.11%
0.63%
3,929
2024/11/14
643
-253
-21
368
12.13%
0.52%
2,654
2024/11/13
895
-1,579
-55
-738
12.10%
0.41%
4,078
2024/11/12
-169
244
42
116
12.07%
0.92%
2,138
2024/11/11
-216
194
-22
-44
12.11%
1.04%
2,474

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中信金
2891.TW
40.10
0.150.38%
55,456
永豐金
2890.TW
23.15
0.050.22%
29,021
富邦金
2881.TW
78.10
0.700.90%
20,353
凱基金
2883.TW
16.20
0.000.00%
22,760
國泰金
2882.TW
56.10
0.901.63%
38,029

金融業產業漲跌排行

兆豐金
2886.TW
39.85
0.902.31%
17,774
國泰金
2882.TW
56.10
0.901.63%
38,008
第一金
2892.TW
26.30
0.351.35%
17,656
元大金
2885.TW
32.15
0.401.26%
21,332
富邦金
2881.TW
78.10
0.700.90%
20,345

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。