京城銀

2809
金融業
49.201.20(2.50%)
收盤 | 2024/11/21 14:30 更新
12,789成交量
9.56 (13.50)本益比 (同業平均)
跌→漲 (2.50%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    9,303
    7,452
    1,851
    連7買 (14,826)
  • 投信
    1,887
    4,133
    -2,246
    連7賣 (-17,554)
  • 自營商
    94
    94
    0
    連2買→平 (0)
  • 三大法人
    11,284
    11,679
    -394
    連2賣 (-2,252)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    1,851
    -2,246
    0
    -394
    13.25%
    2.50%
    12,789
  • 2024/11/20
    3,464
    -5,450
    127
    -1,858
    13.09%
    2.54%
    9,189
  • 2024/11/19
    5,150
    -5,174
    53
    29
    12.80%
    1.65%
    9,246
  • 2024/11/18
    2,595
    -2,207
    -7
    381
    12.34%
    1.79%
    7,603
  • 2024/11/15
    228
    -645
    -80
    -497
    12.11%
    0.63%
    3,929
  • 2024/11/14
    643
    -253
    -21
    368
    12.13%
    0.52%
    2,654
  • 2024/11/13
    895
    -1,579
    -55
    -738
    12.10%
    0.41%
    4,078
  • 2024/11/12
    -169
    244
    42
    116
    12.07%
    0.92%
    2,138
  • 2024/11/11
    -216
    194
    -22
    -44
    12.11%
    1.04%
    2,474
  • 2024/11/08
    -85
    -247
    9
    -322
    12.08%
    1.33%
    2,323
  • 2024/11/07
    470
    -152
    1
    319
    12.10%
    1.66%
    2,405
  • 2024/11/06
    -812
    -13
    15
    -810
    12.04%
    1.73%
    2,791
  • 2024/11/05
    -1,302
    -66
    -20
    -1,388
    12.13%
    1.80%
    2,692
  • 2024/11/04
    578
    -456
    14
    136
    12.28%
    0.81%
    2,660
  • 2024/11/01
    613
    -808
    -88
    -283
    12.22%
    0.10%
    3,708
  • 2024/10/30
    -1,215
    258
    -19
    -976
    12.19%
    0.50%
    1,963
  • 2024/10/29
    -320
    4
    -64
    -380
    12.31%
    0.80%
    2,887
  • 2024/10/28
    -365
    -499
    17
    -847
    12.32%
    1.96%
    2,840
  • 2024/10/25
    -640
    -994
    -47
    -1,681
    12.34%
    2.29%
    3,105
  • 2024/10/24
    -955
    92
    -33
    -896
    12.40%
    0.95%
    3,092
  • 2024/10/23
    -540
    -183
    -115
    -838
    12.46%
    1.12%
    2,402
  • 2024/10/22
    -1,161
    435
    -31
    -757
    12.64%
    0.37%
    1,757
  • 2024/10/21
    -1,164
    522
    8
    -634
    12.71%
    1.29%
    2,455
  • 2024/10/18
    234
    -292
    92
    34
    12.82%
    0.18%
    1,668
  • 2024/10/17
    -392
    508
    40
    156
    12.80%
    0.91%
    3,190
  • 2024/10/16
    -15
    430
    112
    527
    12.88%
    1.86%
    6,094
  • 2024/10/15
    135
    -75
    39
    99
    12.89%
    1.47%
    2,901
  • 2024/10/14
    -203
    460
    20
    277
    12.85%
    2.25%
    3,696
  • 2024/10/11
    -351
    69
    -6
    -288
    12.95%
    1.48%
    2,268
  • 2024/10/09
    -1,104
    699
    32
    -372
    12.97%
    2.52%
    3,590
  • 2024/10/08
    -1,049
    794
    -72
    -327
    13.07%
    2.29%
    2,500
  • 2024/10/07
    175
    158
    22
    355
    13.16%
    1.79%
    1,897
  • 2024/10/04
    -1,386
    1,740
    -45
    309
    13.13%
    0.89%
    3,793
  • 2024/10/01
    -270
    1,002
    34
    766
    13.25%
    0.54%
    2,947
  • 2024/09/30
    -541
    845
    -15
    288
    13.27%
    0.36%
    2,555
  • 2024/09/27
    -1,000
    977
    6
    -17
    13.31%
    1.23%
    2,475
  • 2024/09/26
    -583
    1,091
    38
    546
    13.36%
    0.53%
    2,957
  • 2024/09/25
    -274
    1,107
    99
    933
    13.38%
    1.07%
    3,199
  • 2024/09/24
    -1,417
    1,071
    26
    -320
    13.38%
    0.71%
    4,435
  • 2024/09/23
    -481
    1,474
    91
    1,084
    13.53%
    5.82%
    5,227
  • 2024/09/20
    1,240
    -991
    -63
    186
    13.55%
    2.11%
    3,070
  • 2024/09/19
    943
    -897
    -16
    29
    13.42%
    1.75%
    2,795
  • 2024/09/18
    168
    -954
    59
    -727
    13.33%
    2.29%
    3,396
  • 2024/09/16
    -367
    40
    0
    -328
    13.25%
    0.00%
    1,680
  • 2024/09/13
    -452
    532
    1
    81
    13.25%
    0.19%
    1,311
  • 2024/09/12
    -296
    234
    39
    -23
    13.28%
    0.00%
    1,212
  • 2024/09/11
    -392
    416
    20
    44
    13.32%
    0.95%
    1,849
  • 2024/09/10
    -452
    245
    74
    -134
    13.33%
    0.56%
    1,543
  • 2024/09/09
    -333
    522
    -42
    147
    13.39%
    1.12%
    3,291
  • 2024/09/06
    24
    873
    -61
    835
    13.40%
    3.46%
    2,768
  • 2024/09/05
    -268
    -2
    -19
    -289
    13.39%
    0.76%
    2,796
  • 2024/09/04
    -272
    655
    -145
    239
    13.40%
    3.32%
    5,421
  • 2024/09/03
    492
    789
    -37
    1,244
    13.42%
    1.31%
    2,474
  • 2024/09/02
    -93
    273
    -86
    94
    13.37%
    0.37%
    1,263
  • 2024/08/30
    -401
    82
    77
    -243
    13.39%
    0.37%
    1,420
  • 2024/08/29
    409
    456
    -67
    799
    13.42%
    1.51%
    1,580
  • 2024/08/28
    -257
    32
    -9
    -234
    13.39%
    1.12%
    1,300
  • 2024/08/27
    -427
    382
    -50
    -95
    13.41%
    1.47%
    1,891
  • 2024/08/26
    787
    137
    -45
    878
    13.44%
    1.49%
    2,126
  • 2024/08/23
    51
    140
    -26
    165
    13.37%
    1.32%
    1,367
  • 2024/08/22
    -1,063
    62
    3
    -998
    13.37%
    3.28%
    1,875
  • 2024/08/21
    68
    206
    -29
    245
    13.49%
    2.05%
    2,598
  • 2024/08/20
    -353
    -528
    3
    -878
    13.49%
    1.10%
    2,690
  • 2024/08/19
    -256
    -14
    -19
    -289
    13.52%
    0.37%
    1,862
  • 2024/08/16
    50
    8
    23
    80
    13.54%
    1.30%
    1,354
  • 2024/08/15
    -522
    40
    -1
    -483
    13.54%
    1.82%
    1,739
  • 2024/08/14
    723
    175
    -130
    768
    13.58%
    3.01%
    2,568
  • 2024/08/13
    -12
    253
    -20
    221
    13.51%
    0.57%
    1,426
  • 2024/08/12
    -108
    496
    -63
    325
    13.51%
    0.38%
    1,855
  • 2024/08/09
    -190
    480
    -62
    228
    13.54%
    0.19%
    2,171
  • 2024/08/08
    -265
    258
    -85
    -92
    13.54%
    2.23%
    1,691
  • 2024/08/07
    238
    186
    121
    545
    13.59%
    1.32%
    1,645
  • 2024/08/06
    -614
    1,528
    63
    977
    13.56%
    0.19%
    5,670
  • 2024/08/05
    -2,134
    2,423
    -307
    -18
    13.64%
    9.56%
    6,153
  • 2024/08/02
    161
    252
    15
    428
    13.77%
    1.18%
    2,298
  • 2024/08/01
    272
    300
    -1
    571
    13.75%
    0.85%
    1,890
  • 2024/07/31
    672
    351
    -35
    988
    13.71%
    1.20%
    2,477
  • 2024/07/30
    216
    202
    12
    430
    13.66%
    0.17%
    2,548
  • 2024/07/29
    899
    147
    -13
    1,034
    13.65%
    0.00%
    2,920
  • 2024/07/26
    -117
    790
    -40
    633
    13.56%
    2.84%
    4,704
  • 2024/07/23
    699
    519
    -97
    1,121
    13.58%
    1.70%
    3,061
  • 2024/07/22
    4,487
    -3,502
    147
    1,131
    13.62%
    0.84%
    8,587
  • 2024/07/19
    3,473
    -3,546
    101
    28
    13.20%
    2.46%
    9,153
  • 2024/07/18
    5,488
    -3,359
    62
    2,190
    13.01%
    0.49%
    9,049
  • 2024/07/17
    6,385
    -4,857
    14
    1,542
    12.52%
    0.16%
    8,738
  • 2024/07/16
    3,966
    -3,875
    24
    116
    11.94%
    0.16%
    7,732
  • 2024/07/15
    -575
    537
    28
    -10
    11.60%
    1.61%
    6,521
  • 2024/07/12
    233
    616
    78
    927
    11.65%
    0.32%
    3,885
  • 2024/07/11
    -1,266
    966
    54
    -246
    11.63%
    0.64%
    2,942
  • 2024/07/10
    154
    720
    -125
    749
    11.72%
    2.11%
    3,541
  • 2024/07/09
    -622
    488
    47
    -87
    11.71%
    1.28%
    3,527
  • 2024/07/08
    670
    -520
    -25
    125
    11.77%
    0.16%
    2,653
  • 2024/07/05
    -649
    10
    77
    -561
    11.71%
    2.04%
    2,516
  • 2024/07/04
    -1,520
    592
    32
    -895
    11.76%
    2.45%
    4,011
  • 2024/07/03
    615
    2,381
    68
    3,064
    11.87%
    2.35%
    6,296
  • 2024/07/02
    -474
    1,255
    -143
    638
    11.74%
    0.00%
    3,395
  • 2024/07/01
    36
    2,521
    35
    2,592
    11.76%
    4.76%
    5,206
  • 2024/06/28
    2,554
    -313
    6
    2,247
    11.75%
    1.67%
    10,134
  • 2024/06/27
    5,029
    -6,969
    -39
    -1,979
    11.42%
    4.31%
    10,953
  • 2024/06/26
    4,071
    895
    -1,762
    3,204
    11.01%
    1.42%
    10,588
  • 2024/06/25
    -3,509
    1,940
    -385
    -1,954
    10.79%
    0.45%
    7,647
  • 2024/06/24
    -2,249
    1,656
    43
    -550
    11.14%
    1.76%
    6,391
  • 2024/06/21
    -2,712
    3,678
    -184
    783
    11.34%
    0.89%
    8,532
  • 2024/06/20
    -2,825
    2,244
    147
    -434
    11.57%
    0.60%
    9,219
  • 2024/06/19
    -971
    4,595
    94
    3,718
    11.76%
    1.52%
    10,580
  • 2024/06/18
    2,176
    2,813
    2
    4,990
    11.82%
    3.94%
    9,022
  • 2024/06/17
    202
    2,164
    36
    2,402
    11.74%
    3.25%
    5,776
  • 2024/06/14
    -401
    -58
    64
    -395
    11.83%
    1.60%
    3,986
  • 2024/06/13
    -741
    -155
    2
    -893
    11.87%
    2.65%
    4,798
  • 2024/06/12
    -1,597
    4,663
    30
    3,096
    11.95%
    1.90%
    9,151
  • 2024/06/11
    27
    5,829
    -44
    5,812
    12.13%
    3.28%
    14,486
  • 2024/06/07
    -3,472
    5,569
    -41
    2,056
    12.12%
    0.99%
    11,960
  • 2024/06/06
    -5,226
    6,164
    -125
    813
    12.41%
    1.68%
    11,039
  • 2024/06/05
    -4,391
    5,293
    34
    936
    12.83%
    1.02%
    12,068
  • 2024/06/04
    -4,922
    5,253
    77
    408
    13.18%
    0.17%
    12,053
  • 2024/06/03
    -6,725
    5,449
    3
    -1,273
    13.73%
    1.83%
    11,472
  • 2024/05/31
    -5,105
    3,328
    16
    -1,761
    14.34%
    3.23%
    11,530
  • 2024/05/30
    -2,645
    4,456
    5
    1,816
    14.83%
    0.65%
    9,413
  • 2024/05/29
    -2,293
    3,698
    -57
    1,348
    15.08%
    0.96%
    11,919
  • 2024/05/28
    -2,080
    708
    -30
    -1,401
    15.23%
    3.27%
    9,116
  • 2024/05/27
    -2,498
    3,996
    -60
    1,438
    15.45%
    0.94%
    9,184
  • 2024/05/24
    -2,418
    3,092
    -120
    554
    15.67%
    0.16%
    8,105
  • 2024/05/23
    -4,631
    6,661
    -455
    1,575
    16.00%
    2.25%
    11,128
  • 2024/05/22
    -3,053
    2,851
    -49
    -251
    16.00%
    2.20%
    10,718
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 富邦金
    2881.TW
    89.30
    1.201.33%
    33,201
  • 中信金
    2891.TW
    38.05
    0.000.00%
    69,620
  • 國泰金
    2882.TW
    66.60
    0.801.19%
    29,035
  • 兆豐金
    2886.TW
    39.45
    0.501.25%
    15,487
  • 華南金
    2880.TW
    25.60
    0.401.59%
    18,448
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。