彰銀

2801
18.500.00(0.00%)
收盤 | 2025/06/16 14:30 更新
38,876成交量
13.60 (14.66)本益比 (同業平均)
連3平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    17,971
    4,610
    13,361
    連8買 (100,118)
  • 投信
    1,833
    31
    1,802
    連3買 (4,113)
  • 自營商
    520
    576
    -56
    連2賣 (-1,600)
  • 三大法人
    20,324
    5,217
    15,107
    連10買 (108,386)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/16
    13,361
    1,802
    -56
    15,107
    15.94%
    0.00%
    38,876
  • 2025/06/13
    22,545
    1,187
    -1,544
    22,187
    15.82%
    0.00%
    40,827
  • 2025/06/12
    4,324
    1,124
    85
    5,533
    15.61%
    0.00%
    14,237
  • 2025/06/11
    7,956
    -60
    -24
    7,872
    15.58%
    0.27%
    22,462
  • 2025/06/10
    24,446
    -55
    854
    25,245
    15.51%
    0.27%
    43,094
  • 2025/06/09
    15,716
    323
    155
    16,194
    15.30%
    0.00%
    35,138
  • 2025/06/06
    9,198
    -69
    0
    9,130
    15.15%
    0.54%
    15,520
  • 2025/06/05
    2,572
    -2,381
    -39
    152
    15.09%
    0.00%
    8,634
  • 2025/06/04
    -73
    2,435
    -9
    2,353
    15.07%
    0.27%
    13,145
  • 2025/06/03
    2,202
    2,579
    -169
    4,613
    15.07%
    0.82%
    14,998
  • 2025/06/02
    -1,583
    252
    -375
    -1,705
    15.06%
    0.27%
    18,335
  • 2025/05/29
    -5,021
    1
    478
    -4,542
    15.07%
    0.54%
    26,794
  • 2025/05/28
    -399
    -574
    -216
    -1,189
    15.12%
    0.00%
    17,171
  • 2025/05/27
    -1,370
    -1,284
    -1,482
    -4,135
    15.12%
    0.81%
    13,233
  • 2025/05/26
    5,706
    -1,899
    -667
    3,140
    15.13%
    0.00%
    13,338
  • 2025/05/23
    5,258
    -27
    -366
    4,864
    15.08%
    0.27%
    12,861
  • 2025/05/22
    -2,204
    -89
    -610
    -2,902
    15.03%
    0.81%
    20,161
  • 2025/05/21
    8,039
    -799
    -348
    6,892
    15.03%
    0.54%
    14,508
  • 2025/05/20
    -4,804
    -955
    423
    -5,336
    14.95%
    0.54%
    17,923
  • 2025/05/19
    11,200
    -979
    69
    10,291
    14.99%
    0.00%
    21,043
  • 2025/05/16
    -2,314
    -12
    98
    -2,228
    14.92%
    0.00%
    19,894
  • 2025/05/15
    7,512
    -60
    147
    7,599
    14.94%
    0.00%
    20,442
  • 2025/05/14
    9,068
    -29
    1,067
    10,105
    14.87%
    0.27%
    21,925
  • 2025/05/13
    7,176
    -42
    -223
    6,910
    14.79%
    0.27%
    22,455
  • 2025/05/12
    6,537
    -18
    45
    6,565
    14.72%
    0.27%
    23,855
  • 2025/05/09
    15,993
    0
    -152
    15,841
    14.66%
    1.09%
    24,186
  • 2025/05/08
    9,579
    980
    81
    10,640
    14.52%
    0.27%
    27,440
  • 2025/05/07
    12,624
    2,492
    -485
    14,631
    14.45%
    0.27%
    24,310
  • 2025/05/06
    13,866
    457
    -1,154
    13,170
    14.34%
    1.11%
    22,018
  • 2025/05/05
    12,190
    -98
    -477
    11,615
    14.22%
    0.82%
    29,053
  • 2025/05/02
    3,757
    -26
    29
    3,760
    14.11%
    0.00%
    18,129
  • 2025/04/30
    10,883
    -1,038
    -602
    9,244
    14.07%
    0.00%
    21,558
  • 2025/04/29
    16,519
    -26
    107
    16,600
    13.99%
    0.83%
    33,708
  • 2025/04/28
    11,292
    6
    -25
    11,273
    13.84%
    1.12%
    20,016
  • 2025/04/25
    4,642
    -9
    128
    4,761
    13.73%
    0.56%
    13,041
  • 2025/04/24
    -213
    -29
    -161
    -403
    13.68%
    0.28%
    8,986
  • 2025/04/23
    -2,678
    12
    -216
    -2,882
    13.67%
    0.85%
    8,941
  • 2025/04/22
    -3,179
    0
    -91
    -3,270
    13.69%
    0.85%
    10,633
  • 2025/04/21
    -1,570
    4
    -290
    -1,856
    13.72%
    0.00%
    10,673
  • 2025/04/18
    3,351
    5
    -138
    3,218
    13.74%
    2.02%
    24,817
  • 2025/04/17
    -146
    -69
    -165
    -380
    13.71%
    0.29%
    7,656
  • 2025/04/16
    -1,260
    5
    805
    -450
    13.71%
    0.00%
    13,671
  • 2025/04/15
    -3,340
    -7
    -288
    -3,635
    13.72%
    0.00%
    10,300
  • 2025/04/14
    -3,493
    -365
    -414
    -4,273
    13.68%
    0.29%
    20,165
  • 2025/04/11
    -2,639
    1,133
    -312
    -1,817
    13.71%
    0.86%
    23,135
  • 2025/04/10
    1,181
    1,684
    280
    3,145
    13.73%
    6.06%
    47,971
  • 2025/04/09
    -17,374
    -36
    -164
    -17,574
    13.72%
    2.37%
    62,505
  • 2025/04/08
    -5,898
    -825
    -214
    -6,937
    13.87%
    3.05%
    39,903
  • 2025/04/07
    -1,365
    -100
    -771
    -2,236
    13.93%
    9.14%
    73,756
  • 2025/04/02
    3,716
    1
    -113
    3,604
    13.94%
    0.56%
    13,501
  • 2025/04/01
    2,472
    90
    -476
    2,086
    13.90%
    1.13%
    11,300
  • 2025/03/31
    -1,828
    24
    -1,406
    -3,210
    13.88%
    1.11%
    26,312
  • 2025/03/28
    1,306
    -12
    -71
    1,223
    13.91%
    0.83%
    14,594
  • 2025/03/27
    5,408
    55
    -7
    5,456
    13.92%
    0.28%
    14,070
  • 2025/03/26
    2,882
    3
    366
    3,251
    13.88%
    0.56%
    11,267
  • 2025/03/25
    2,874
    136
    -157
    2,853
    13.85%
    0.00%
    13,629
  • 2025/03/24
    2,597
    84
    17
    2,698
    13.82%
    0.28%
    10,164
  • 2025/03/21
    8,512
    -319
    12
    8,205
    13.80%
    0.00%
    26,479
  • 2025/03/20
    7,033
    -202
    -1,789
    5,042
    13.75%
    0.00%
    20,302
  • 2025/03/19
    2,710
    783
    -1,131
    2,362
    13.69%
    0.28%
    19,637
  • 2025/03/18
    5,136
    3,050
    -478
    7,708
    13.66%
    0.56%
    24,671
  • 2025/03/17
    2,292
    -4
    -1,605
    683
    13.62%
    0.28%
    21,119
  • 2025/03/14
    2,106
    2,467
    -1,169
    3,404
    13.60%
    0.56%
    17,190
  • 2025/03/13
    -3,184
    120
    -3,882
    -6,946
    13.58%
    0.56%
    23,871
  • 2025/03/12
    -4,887
    163
    -4,020
    -8,744
    13.61%
    0.00%
    29,312
  • 2025/03/11
    -12,802
    1,636
    -2,400
    -13,566
    13.65%
    0.00%
    35,838
  • 2025/03/10
    -12,735
    1
    -3,497
    -16,231
    13.76%
    0.56%
    36,930
  • 2025/03/07
    -9,204
    214
    -123
    -9,112
    13.95%
    0.28%
    32,180
  • 2025/03/06
    -2,550
    667
    -749
    -2,632
    14.04%
    0.28%
    22,218
  • 2025/03/05
    2,322
    -50
    -549
    1,723
    14.06%
    0.00%
    16,833
  • 2025/03/04
    -9,732
    2,308
    -372
    -7,796
    14.04%
    0.55%
    25,245
  • 2025/03/03
    -3,114
    2,023
    -1,305
    -2,396
    14.13%
    0.28%
    20,633
  • 2025/02/27
    6,278
    -63
    -1,367
    4,848
    14.15%
    0.55%
    26,449
  • 2025/02/26
    5,846
    78
    -997
    4,926
    14.09%
    0.28%
    21,350
  • 2025/02/25
    305
    -14
    -783
    -493
    14.04%
    0.00%
    11,069
  • 2025/02/24
    -3,356
    249
    -729
    -3,836
    14.03%
    0.83%
    23,920
  • 2025/02/21
    619
    1,048
    -1,668
    -1
    14.06%
    0.28%
    12,686
  • 2025/02/20
    -674
    1,141
    -1,461
    -994
    14.06%
    0.28%
    21,804
  • 2025/02/19
    3,292
    -77
    -856
    2,359
    14.06%
    0.00%
    12,374
  • 2025/02/18
    2,595
    -51
    -821
    1,723
    14.03%
    0.00%
    8,147
  • 2025/02/17
    3,954
    596
    -988
    3,562
    14.01%
    0.00%
    13,193
  • 2025/02/14
    2,490
    -82
    -1,318
    1,090
    13.97%
    0.28%
    14,238
  • 2025/02/13
    3,245
    -5
    -1,513
    1,727
    13.96%
    0.00%
    9,950
  • 2025/02/12
    4,040
    458
    -1,341
    3,157
    13.93%
    0.28%
    12,134
  • 2025/02/11
    -4,230
    284
    -129
    -4,075
    13.89%
    0.00%
    9,254
  • 2025/02/10
    -1,407
    -56
    -528
    -1,991
    13.93%
    0.28%
    10,639
  • 2025/02/07
    -2,154
    -41
    -943
    -3,138
    13.95%
    0.55%
    9,168
  • 2025/02/06
    4,196
    846
    -907
    4,135
    13.96%
    0.28%
    12,683
  • 2025/02/05
    926
    803
    -503
    1,226
    13.93%
    0.28%
    14,537
  • 2025/02/04
    7,001
    -28
    -1,895
    5,078
    13.92%
    0.00%
    21,021
  • 2025/02/03
    10,061
    36
    -468
    9,630
    13.86%
    0.28%
    20,482
  • 2025/01/22
    7,699
    0
    258
    7,957
    13.77%
    0.28%
    18,726
  • 2025/01/21
    6,866
    150
    -188
    6,828
    13.71%
    0.56%
    15,112
  • 2025/01/20
    -124
    144
    24
    44
    13.65%
    0.55%
    12,903
  • 2025/01/17
    2,539
    156
    -880
    1,815
    13.65%
    0.56%
    17,518
  • 2025/01/16
    1,714
    748
    616
    3,078
    13.63%
    0.28%
    8,967
  • 2025/01/15
    5,785
    204
    -19
    5,970
    13.61%
    0.56%
    21,120
  • 2025/01/14
    -656
    1,407
    -64
    687
    13.57%
    0.85%
    10,385
  • 2025/01/13
    -8,264
    98
    -491
    -8,657
    13.57%
    1.12%
    18,003
  • 2025/01/10
    -9,363
    4,797
    -534
    -5,100
    13.63%
    0.28%
    18,086
  • 2025/01/09
    -930
    4,802
    -463
    3,409
    13.71%
    0.84%
    18,854
  • 2025/01/08
    -3,555
    249
    230
    -3,076
    13.72%
    0.00%
    10,478
  • 2025/01/07
    -3,442
    92
    -21
    -3,372
    13.75%
    0.56%
    9,785
  • 2025/01/06
    1,710
    338
    471
    2,519
    13.78%
    0.85%
    11,880
  • 2025/01/03
    -19,941
    2,221
    76
    -17,644
    13.76%
    1.93%
    32,115
  • 2025/01/02
    -23,272
    60,365
    -1,844
    35,248
    13.92%
    1.40%
    81,299
  • 2024/12/31
    -19,090
    17,019
    158
    -1,913
    14.13%
    0.83%
    34,659
  • 2024/12/30
    -8,520
    35,006
    -76
    26,410
    14.30%
    1.41%
    47,049
  • 2024/12/27
    -789
    0
    9
    -780
    14.38%
    0.00%
    6,858
  • 2024/12/26
    -220
    -120
    13
    -327
    14.39%
    0.00%
    2,781
  • 2024/12/25
    -843
    0
    471
    -372
    14.39%
    0.00%
    3,301
  • 2024/12/24
    -458
    0
    149
    -309
    14.39%
    0.28%
    5,279
  • 2024/12/23
    -956
    0
    377
    -579
    14.41%
    0.85%
    8,258
  • 2024/12/20
    -11,240
    688
    -923
    -11,475
    14.41%
    0.28%
    28,125
  • 2024/12/19
    -10,042
    84
    -129
    -10,087
    14.51%
    0.85%
    22,705
  • 2024/12/18
    -5,415
    37
    -227
    -5,605
    14.60%
    0.28%
    13,127
  • 2024/12/17
    -3,236
    0
    -28
    -3,265
    14.65%
    0.56%
    20,739
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國泰金
    2882.TW
    67.30
    1.702.46%
    60,991
  • 華南金
    2880.TW
    26.55
    0.200.75%
    14,014
  • 中信金
    2891.TW
    42.70
    0.000.00%
    39,219
  • 富邦金
    2881.TW
    86.00
    0.500.58%
    43,373
  • 第一金
    2892.TW
    28.00
    0.050.18%
    18,547
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。