彰銀

2801
金融業
18.500.00(0.00%)
收盤 | 2025/06/16 14:30 更新
38,876成交量
13.60 (14.66)本益比 (同業平均)
連3平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    17,971
    4,610
    13,361
    連8買 (100,118)
  • 投信
    1,833
    31
    1,802
    連3買 (4,113)
  • 自營商
    520
    576
    -56
    連2賣 (-1,600)
  • 三大法人
    20,324
    5,217
    15,107
    連10買 (108,386)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/16
    13,361
    1,802
    -56
    15,107
    15.94%
    0.00%
    38,876
  • 2025/06/13
    22,545
    1,187
    -1,544
    22,187
    15.82%
    0.00%
    40,827
  • 2025/06/12
    4,324
    1,124
    85
    5,533
    15.61%
    0.00%
    14,237
  • 2025/06/11
    7,956
    -60
    -24
    7,872
    15.58%
    0.27%
    22,462
  • 2025/06/10
    24,446
    -55
    854
    25,245
    15.51%
    0.27%
    43,094
  • 2025/06/09
    15,716
    323
    155
    16,194
    15.30%
    0.00%
    35,138
  • 2025/06/06
    9,198
    -69
    0
    9,130
    15.15%
    0.54%
    15,520
  • 2025/06/05
    2,572
    -2,381
    -39
    152
    15.09%
    0.00%
    8,634
  • 2025/06/04
    -73
    2,435
    -9
    2,353
    15.07%
    0.27%
    13,145
  • 2025/06/03
    2,202
    2,579
    -169
    4,613
    15.07%
    0.82%
    14,998
  • 2025/06/02
    -1,583
    252
    -375
    -1,705
    15.06%
    0.27%
    18,335
  • 2025/05/29
    -5,021
    1
    478
    -4,542
    15.07%
    0.54%
    26,794
  • 2025/05/28
    -399
    -574
    -216
    -1,189
    15.12%
    0.00%
    17,171
  • 2025/05/27
    -1,370
    -1,284
    -1,482
    -4,135
    15.12%
    0.81%
    13,233
  • 2025/05/26
    5,706
    -1,899
    -667
    3,140
    15.13%
    0.00%
    13,338
  • 2025/05/23
    5,258
    -27
    -366
    4,864
    15.08%
    0.27%
    12,861
  • 2025/05/22
    -2,204
    -89
    -610
    -2,902
    15.03%
    0.81%
    20,161
  • 2025/05/21
    8,039
    -799
    -348
    6,892
    15.03%
    0.54%
    14,508
  • 2025/05/20
    -4,804
    -955
    423
    -5,336
    14.95%
    0.54%
    17,923
  • 2025/05/19
    11,200
    -979
    69
    10,291
    14.99%
    0.00%
    21,043
  • 2025/05/16
    -2,314
    -12
    98
    -2,228
    14.92%
    0.00%
    19,894
  • 2025/05/15
    7,512
    -60
    147
    7,599
    14.94%
    0.00%
    20,442
  • 2025/05/14
    9,068
    -29
    1,067
    10,105
    14.87%
    0.27%
    21,925
  • 2025/05/13
    7,176
    -42
    -223
    6,910
    14.79%
    0.27%
    22,455
  • 2025/05/12
    6,537
    -18
    45
    6,565
    14.72%
    0.27%
    23,855
  • 2025/05/09
    15,993
    0
    -152
    15,841
    14.66%
    1.09%
    24,186
  • 2025/05/08
    9,579
    980
    81
    10,640
    14.52%
    0.27%
    27,440
  • 2025/05/07
    12,624
    2,492
    -485
    14,631
    14.45%
    0.27%
    24,310
  • 2025/05/06
    13,866
    457
    -1,154
    13,170
    14.34%
    1.11%
    22,018
  • 2025/05/05
    12,190
    -98
    -477
    11,615
    14.22%
    0.82%
    29,053
  • 2025/05/02
    3,757
    -26
    29
    3,760
    14.11%
    0.00%
    18,129
  • 2025/04/30
    10,883
    -1,038
    -602
    9,244
    14.07%
    0.00%
    21,558
  • 2025/04/29
    16,519
    -26
    107
    16,600
    13.99%
    0.83%
    33,708
  • 2025/04/28
    11,292
    6
    -25
    11,273
    13.84%
    1.12%
    20,016
  • 2025/04/25
    4,642
    -9
    128
    4,761
    13.73%
    0.56%
    13,041
  • 2025/04/24
    -213
    -29
    -161
    -403
    13.68%
    0.28%
    8,986
  • 2025/04/23
    -2,678
    12
    -216
    -2,882
    13.67%
    0.85%
    8,941
  • 2025/04/22
    -3,179
    0
    -91
    -3,270
    13.69%
    0.85%
    10,633
  • 2025/04/21
    -1,570
    4
    -290
    -1,856
    13.72%
    0.00%
    10,673
  • 2025/04/18
    3,351
    5
    -138
    3,218
    13.74%
    2.02%
    24,817
  • 2025/04/17
    -146
    -69
    -165
    -380
    13.71%
    0.29%
    7,656
  • 2025/04/16
    -1,260
    5
    805
    -450
    13.71%
    0.00%
    13,671
  • 2025/04/15
    -3,340
    -7
    -288
    -3,635
    13.72%
    0.00%
    10,300
  • 2025/04/14
    -3,493
    -365
    -414
    -4,273
    13.68%
    0.29%
    20,165
  • 2025/04/11
    -2,639
    1,133
    -312
    -1,817
    13.71%
    0.86%
    23,135
  • 2025/04/10
    1,181
    1,684
    280
    3,145
    13.73%
    6.06%
    47,971
  • 2025/04/09
    -17,374
    -36
    -164
    -17,574
    13.72%
    2.37%
    62,505
  • 2025/04/08
    -5,898
    -825
    -214
    -6,937
    13.87%
    3.05%
    39,903
  • 2025/04/07
    -1,365
    -100
    -771
    -2,236
    13.93%
    9.14%
    73,756
  • 2025/04/02
    3,716
    1
    -113
    3,604
    13.94%
    0.56%
    13,501
  • 2025/04/01
    2,472
    90
    -476
    2,086
    13.90%
    1.13%
    11,300
  • 2025/03/31
    -1,828
    24
    -1,406
    -3,210
    13.88%
    1.11%
    26,312
  • 2025/03/28
    1,306
    -12
    -71
    1,223
    13.91%
    0.83%
    14,594
  • 2025/03/27
    5,408
    55
    -7
    5,456
    13.92%
    0.28%
    14,070
  • 2025/03/26
    2,882
    3
    366
    3,251
    13.88%
    0.56%
    11,267
  • 2025/03/25
    2,874
    136
    -157
    2,853
    13.85%
    0.00%
    13,629
  • 2025/03/24
    2,597
    84
    17
    2,698
    13.82%
    0.28%
    10,164
  • 2025/03/21
    8,512
    -319
    12
    8,205
    13.80%
    0.00%
    26,479
  • 2025/03/20
    7,033
    -202
    -1,789
    5,042
    13.75%
    0.00%
    20,302
  • 2025/03/19
    2,710
    783
    -1,131
    2,362
    13.69%
    0.28%
    19,637
  • 2025/03/18
    5,136
    3,050
    -478
    7,708
    13.66%
    0.56%
    24,671
  • 2025/03/17
    2,292
    -4
    -1,605
    683
    13.62%
    0.28%
    21,119
  • 2025/03/14
    2,106
    2,467
    -1,169
    3,404
    13.60%
    0.56%
    17,190
  • 2025/03/13
    -3,184
    120
    -3,882
    -6,946
    13.58%
    0.56%
    23,871
  • 2025/03/12
    -4,887
    163
    -4,020
    -8,744
    13.61%
    0.00%
    29,312
  • 2025/03/11
    -12,802
    1,636
    -2,400
    -13,566
    13.65%
    0.00%
    35,838
  • 2025/03/10
    -12,735
    1
    -3,497
    -16,231
    13.76%
    0.56%
    36,930
  • 2025/03/07
    -9,204
    214
    -123
    -9,112
    13.95%
    0.28%
    32,180
  • 2025/03/06
    -2,550
    667
    -749
    -2,632
    14.04%
    0.28%
    22,218
  • 2025/03/05
    2,322
    -50
    -549
    1,723
    14.06%
    0.00%
    16,833
  • 2025/03/04
    -9,732
    2,308
    -372
    -7,796
    14.04%
    0.55%
    25,245
  • 2025/03/03
    -3,114
    2,023
    -1,305
    -2,396
    14.13%
    0.28%
    20,633
  • 2025/02/27
    6,278
    -63
    -1,367
    4,848
    14.15%
    0.55%
    26,449
  • 2025/02/26
    5,846
    78
    -997
    4,926
    14.09%
    0.28%
    21,350
  • 2025/02/25
    305
    -14
    -783
    -493
    14.04%
    0.00%
    11,069
  • 2025/02/24
    -3,356
    249
    -729
    -3,836
    14.03%
    0.83%
    23,920
  • 2025/02/21
    619
    1,048
    -1,668
    -1
    14.06%
    0.28%
    12,686
  • 2025/02/20
    -674
    1,141
    -1,461
    -994
    14.06%
    0.28%
    21,804
  • 2025/02/19
    3,292
    -77
    -856
    2,359
    14.06%
    0.00%
    12,374
  • 2025/02/18
    2,595
    -51
    -821
    1,723
    14.03%
    0.00%
    8,147
  • 2025/02/17
    3,954
    596
    -988
    3,562
    14.01%
    0.00%
    13,193
  • 2025/02/14
    2,490
    -82
    -1,318
    1,090
    13.97%
    0.28%
    14,238
  • 2025/02/13
    3,245
    -5
    -1,513
    1,727
    13.96%
    0.00%
    9,950
  • 2025/02/12
    4,040
    458
    -1,341
    3,157
    13.93%
    0.28%
    12,134
  • 2025/02/11
    -4,230
    284
    -129
    -4,075
    13.89%
    0.00%
    9,254
  • 2025/02/10
    -1,407
    -56
    -528
    -1,991
    13.93%
    0.28%
    10,639
  • 2025/02/07
    -2,154
    -41
    -943
    -3,138
    13.95%
    0.55%
    9,168
  • 2025/02/06
    4,196
    846
    -907
    4,135
    13.96%
    0.28%
    12,683
  • 2025/02/05
    926
    803
    -503
    1,226
    13.93%
    0.28%
    14,537
  • 2025/02/04
    7,001
    -28
    -1,895
    5,078
    13.92%
    0.00%
    21,021
  • 2025/02/03
    10,061
    36
    -468
    9,630
    13.86%
    0.28%
    20,482
  • 2025/01/22
    7,699
    0
    258
    7,957
    13.77%
    0.28%
    18,726
  • 2025/01/21
    6,866
    150
    -188
    6,828
    13.71%
    0.56%
    15,112
  • 2025/01/20
    -124
    144
    24
    44
    13.65%
    0.55%
    12,903
  • 2025/01/17
    2,539
    156
    -880
    1,815
    13.65%
    0.56%
    17,518
  • 2025/01/16
    1,714
    748
    616
    3,078
    13.63%
    0.28%
    8,967
  • 2025/01/15
    5,785
    204
    -19
    5,970
    13.61%
    0.56%
    21,120
  • 2025/01/14
    -656
    1,407
    -64
    687
    13.57%
    0.85%
    10,385
  • 2025/01/13
    -8,264
    98
    -491
    -8,657
    13.57%
    1.12%
    18,003
  • 2025/01/10
    -9,363
    4,797
    -534
    -5,100
    13.63%
    0.28%
    18,086
  • 2025/01/09
    -930
    4,802
    -463
    3,409
    13.71%
    0.84%
    18,854
  • 2025/01/08
    -3,555
    249
    230
    -3,076
    13.72%
    0.00%
    10,478
  • 2025/01/07
    -3,442
    92
    -21
    -3,372
    13.75%
    0.56%
    9,785
  • 2025/01/06
    1,710
    338
    471
    2,519
    13.78%
    0.85%
    11,880
  • 2025/01/03
    -19,941
    2,221
    76
    -17,644
    13.76%
    1.93%
    32,115
  • 2025/01/02
    -23,272
    60,365
    -1,844
    35,248
    13.92%
    1.40%
    81,299
  • 2024/12/31
    -19,090
    17,019
    158
    -1,913
    14.13%
    0.83%
    34,659
  • 2024/12/30
    -8,520
    35,006
    -76
    26,410
    14.30%
    1.41%
    47,049
  • 2024/12/27
    -789
    0
    9
    -780
    14.38%
    0.00%
    6,858
  • 2024/12/26
    -220
    -120
    13
    -327
    14.39%
    0.00%
    2,781
  • 2024/12/25
    -843
    0
    471
    -372
    14.39%
    0.00%
    3,301
  • 2024/12/24
    -458
    0
    149
    -309
    14.39%
    0.28%
    5,279
  • 2024/12/23
    -956
    0
    377
    -579
    14.41%
    0.85%
    8,258
  • 2024/12/20
    -11,240
    688
    -923
    -11,475
    14.41%
    0.28%
    28,125
  • 2024/12/19
    -10,042
    84
    -129
    -10,087
    14.51%
    0.85%
    22,705
  • 2024/12/18
    -5,415
    37
    -227
    -5,605
    14.60%
    0.28%
    13,127
  • 2024/12/17
    -3,236
    0
    -28
    -3,265
    14.65%
    0.56%
    20,739
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國泰金
    2882.TW
    67.30
    1.702.46%
    60,991
  • 華南金
    2880.TW
    26.55
    0.200.75%
    14,014
  • 中信金
    2891.TW
    42.70
    0.000.00%
    39,219
  • 富邦金
    2881.TW
    86.00
    0.500.58%
    43,373
  • 第一金
    2892.TW
    28.00
    0.050.18%
    18,547
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。