彰銀

2801
金融業
17.700.15(0.84%)
收盤 | 2024/11/21 13:30 更新
6,672成交量
14.28 (13.50)本益比 (同業平均)
平→跌 (0.84%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,820
    3,573
    -753
    連4買→賣 (-753)
  • 投信
    7
    0
    7
    連4買 (3,344)
  • 自營商
    4
    11
    -7
    連4買→賣 (-7)
  • 三大法人
    2,831
    3,584
    -753
    連4買→賣 (-753)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -753
    7
    -7
    -753
    14.29%
    0.84%
    6,672
  • 2024/11/20
    1,616
    1,095
    556
    3,266
    14.30%
    0.00%
    8,469
  • 2024/11/19
    4,974
    1,053
    759
    6,786
    14.29%
    0.56%
    11,118
  • 2024/11/18
    568
    1,189
    349
    2,106
    14.24%
    0.57%
    8,779
  • 2024/11/15
    2,827
    -201
    144
    2,770
    14.23%
    0.57%
    12,158
  • 2024/11/14
    -2,596
    5
    -926
    -3,517
    14.21%
    0.29%
    14,502
  • 2024/11/13
    -11,768
    10
    -610
    -12,369
    14.23%
    0.57%
    17,234
  • 2024/11/12
    -11,607
    -20
    -808
    -12,435
    14.34%
    0.56%
    20,094
  • 2024/11/11
    -2,059
    0
    51
    -2,008
    14.44%
    0.28%
    7,729
  • 2024/11/08
    -629
    0
    26
    -603
    14.46%
    0.00%
    11,383
  • 2024/11/07
    -679
    0
    121
    -558
    14.46%
    0.28%
    7,338
  • 2024/11/06
    -730
    0
    -32
    -762
    14.47%
    0.56%
    6,547
  • 2024/11/05
    -5,122
    -184
    -5
    -5,311
    14.48%
    0.28%
    14,113
  • 2024/11/04
    37
    4
    -74
    -33
    14.54%
    0.85%
    11,953
  • 2024/11/01
    -7,712
    3
    -223
    -7,932
    14.54%
    0.56%
    17,426
  • 2024/10/30
    -5,937
    6
    66
    -5,866
    14.60%
    0.28%
    13,736
  • 2024/10/29
    -7,013
    11
    -350
    -7,352
    14.65%
    0.00%
    11,387
  • 2024/10/28
    -2,633
    0
    347
    -2,286
    14.72%
    0.28%
    8,358
  • 2024/10/25
    -921
    0
    -62
    -983
    14.74%
    0.28%
    6,755
  • 2024/10/24
    -3,836
    47
    -316
    -4,106
    14.76%
    0.00%
    11,699
  • 2024/10/23
    -6,705
    384
    -969
    -7,290
    14.79%
    0.56%
    14,242
  • 2024/10/22
    -2,960
    278
    -59
    -2,741
    14.86%
    0.56%
    9,347
  • 2024/10/21
    -5,828
    926
    208
    -4,694
    14.89%
    0.28%
    17,608
  • 2024/10/18
    8,506
    430
    1,105
    10,040
    14.94%
    0.85%
    15,416
  • 2024/10/17
    -3,745
    576
    382
    -2,787
    14.86%
    0.28%
    10,411
  • 2024/10/16
    -6,196
    13
    764
    -5,419
    14.89%
    0.28%
    12,000
  • 2024/10/15
    1,673
    47
    -66
    1,655
    14.95%
    0.57%
    14,237
  • 2024/10/14
    -3,680
    104
    113
    -3,463
    14.94%
    0.57%
    11,551
  • 2024/10/11
    -4,608
    86
    -45
    -4,567
    14.97%
    0.00%
    9,085
  • 2024/10/09
    -2,231
    208
    -366
    -2,389
    15.01%
    0.00%
    8,174
  • 2024/10/08
    -9,913
    95
    -470
    -10,288
    15.03%
    0.85%
    15,182
  • 2024/10/07
    -3,374
    58
    345
    -2,971
    15.12%
    0.00%
    11,191
  • 2024/10/04
    -3,034
    -591
    -747
    -4,372
    15.15%
    0.00%
    11,974
  • 2024/10/01
    -9,233
    -53
    -163
    -9,449
    15.18%
    1.12%
    15,758
  • 2024/09/30
    612
    -91
    -43
    479
    15.26%
    0.28%
    9,215
  • 2024/09/27
    -14
    -8
    350
    328
    15.25%
    0.28%
    15,005
  • 2024/09/26
    2,728
    -7
    797
    3,517
    15.24%
    0.56%
    19,197
  • 2024/09/25
    3,818
    -1
    712
    4,529
    15.22%
    0.28%
    13,239
  • 2024/09/24
    -552
    -30
    54
    -529
    15.18%
    0.00%
    6,180
  • 2024/09/23
    623
    38
    453
    1,114
    15.19%
    0.28%
    9,570
  • 2024/09/20
    1,728
    -24
    45
    1,749
    15.18%
    0.00%
    10,987
  • 2024/09/19
    4,918
    5
    374
    5,297
    15.16%
    1.13%
    14,638
  • 2024/09/18
    960
    15
    -169
    806
    15.11%
    0.28%
    6,250
  • 2024/09/16
    576
    9
    -1,935
    -1,351
    15.10%
    0.28%
    6,834
  • 2024/09/13
    -936
    0
    -2
    -938
    15.10%
    0.28%
    4,239
  • 2024/09/12
    2,737
    -18
    667
    3,386
    15.11%
    1.14%
    11,044
  • 2024/09/11
    -210
    154
    476
    420
    15.08%
    0.28%
    8,586
  • 2024/09/10
    1,656
    14
    76
    1,745
    15.08%
    0.86%
    9,062
  • 2024/09/09
    -5,414
    28
    -534
    -5,920
    15.06%
    0.85%
    10,671
  • 2024/09/06
    -2
    55
    -437
    -384
    15.11%
    0.57%
    5,269
  • 2024/09/05
    -3,189
    120
    -767
    -3,836
    15.10%
    0.57%
    10,742
  • 2024/09/04
    -14,543
    29
    -1,283
    -15,797
    15.13%
    1.42%
    25,749
  • 2024/09/03
    -2,009
    9
    20
    -1,979
    15.28%
    0.28%
    6,862
  • 2024/09/02
    -703
    -1
    -174
    -878
    15.33%
    0.28%
    6,122
  • 2024/08/30
    -11,809
    253
    466
    -11,091
    15.35%
    0.84%
    47,230
  • 2024/08/29
    -4,300
    1
    -114
    -4,413
    15.44%
    1.11%
    11,257
  • 2024/08/28
    -705
    0
    22
    -684
    15.39%
    0.00%
    12,363
  • 2024/08/27
    -3,018
    1
    -205
    -3,222
    15.40%
    0.55%
    10,077
  • 2024/08/26
    11,229
    5
    32
    11,266
    15.42%
    1.12%
    17,939
  • 2024/08/23
    1,316
    4
    -72
    1,247
    15.32%
    0.00%
    11,407
  • 2024/08/22
    1,942
    395
    -109
    2,228
    15.31%
    0.28%
    11,843
  • 2024/08/21
    4,284
    -25
    -3,428
    831
    15.29%
    0.28%
    17,858
  • 2024/08/20
    4,394
    262
    -969
    3,688
    15.25%
    0.56%
    12,691
  • 2024/08/19
    2,350
    69
    -501
    1,918
    15.29%
    0.57%
    14,625
  • 2024/08/16
    318
    117
    -2,851
    -2,415
    15.27%
    1.15%
    24,632
  • 2024/08/15
    22,089
    41
    -16,716
    5,414
    15.26%
    0.29%
    49,149
  • 2024/08/14
    -4,785
    200
    -281
    -4,866
    15.05%
    0.54%
    49,799
  • 2024/08/13
    -12,044
    338
    -163
    -11,869
    15.09%
    1.34%
    37,114
  • 2024/08/12
    2,443
    103
    -120
    2,426
    15.20%
    0.54%
    31,360
  • 2024/08/09
    3,511
    13
    1,399
    4,923
    15.18%
    0.54%
    35,584
  • 2024/08/08
    -790
    215
    1,976
    1,400
    15.13%
    0.55%
    23,782
  • 2024/08/07
    -1,125
    132
    3,105
    2,112
    15.14%
    0.83%
    19,975
  • 2024/08/06
    6,841
    218
    3,307
    10,366
    14.92%
    1.11%
    36,489
  • 2024/08/05
    -24,045
    101
    1,615
    -22,328
    14.86%
    4.27%
    62,072
  • 2024/08/02
    -1,439
    207
    2,922
    1,690
    15.09%
    0.79%
    24,227
  • 2024/08/01
    597
    204
    4,011
    4,812
    15.11%
    0.80%
    17,813
  • 2024/07/31
    13,057
    24
    1,164
    14,245
    15.10%
    0.81%
    27,548
  • 2024/07/30
    -4,076
    64
    1,462
    -2,550
    14.98%
    0.27%
    15,918
  • 2024/07/29
    8,768
    54
    804
    9,626
    15.26%
    0.81%
    17,964
  • 2024/07/26
    -6,744
    110
    -798
    -7,432
    15.18%
    1.07%
    16,876
  • 2024/07/23
    6,085
    -129
    7
    5,962
    15.24%
    0.81%
    12,064
  • 2024/07/22
    671
    78
    1,480
    2,229
    15.18%
    1.07%
    18,887
  • 2024/07/19
    -7,183
    9
    -25
    -7,199
    15.18%
    0.53%
    25,699
  • 2024/07/18
    7,238
    90
    -485
    6,843
    15.25%
    0.53%
    21,629
  • 2024/07/17
    -433
    -4
    -277
    -714
    15.18%
    0.27%
    16,703
  • 2024/07/16
    -1,502
    205
    -132
    -1,429
    15.18%
    0.79%
    20,121
  • 2024/07/15
    -4,066
    78
    -93
    -4,081
    15.20%
    0.26%
    15,754
  • 2024/07/12
    20,227
    28
    -418
    19,837
    15.23%
    1.33%
    34,435
  • 2024/07/11
    4,752
    18
    -50
    4,719
    15.05%
    0.00%
    25,752
  • 2024/07/10
    2,270
    287
    -172
    2,385
    15.00%
    0.54%
    13,290
  • 2024/07/09
    1,529
    2
    289
    1,819
    14.98%
    0.80%
    16,992
  • 2024/07/08
    6,743
    -150
    133
    6,725
    14.97%
    0.00%
    20,117
  • 2024/07/05
    8,221
    42
    15
    8,278
    14.91%
    0.27%
    16,612
  • 2024/07/04
    6,349
    -1
    235
    6,583
    14.83%
    0.00%
    23,871
  • 2024/07/03
    19,747
    2,510
    922
    23,179
    14.77%
    1.63%
    44,594
  • 2024/07/02
    235
    66
    -3
    298
    14.59%
    0.27%
    10,686
  • 2024/07/01
    661
    25
    12
    698
    14.59%
    0.27%
    8,457
  • 2024/06/28
    5,364
    70
    637
    6,071
    14.58%
    0.54%
    15,468
  • 2024/06/27
    -37
    38
    -130
    -129
    14.53%
    0.27%
    10,395
  • 2024/06/26
    -3,908
    32
    575
    -3,301
    14.53%
    0.27%
    14,181
  • 2024/06/25
    928
    39
    79
    1,045
    14.60%
    0.54%
    16,102
  • 2024/06/24
    6,531
    -409
    550
    6,671
    14.60%
    0.82%
    31,326
  • 2024/06/21
    79,412
    -81,418
    205
    -1,802
    14.54%
    0.55%
    111,113
  • 2024/06/20
    -4,433
    314
    820
    -3,299
    13.81%
    0.00%
    18,844
  • 2024/06/19
    183
    764
    1,751
    2,698
    13.84%
    0.27%
    21,939
  • 2024/06/18
    -378
    119
    194
    -66
    13.83%
    0.27%
    11,477
  • 2024/06/17
    -2,119
    42
    0
    -2,077
    13.83%
    0.28%
    10,939
  • 2024/06/14
    -4,391
    47
    122
    -4,222
    13.85%
    0.28%
    10,023
  • 2024/06/13
    -427
    90
    0
    -338
    13.90%
    0.00%
    23,005
  • 2024/06/12
    -6,830
    107
    -67
    -6,790
    13.87%
    0.00%
    16,782
  • 2024/06/11
    -8,371
    18
    -435
    -8,788
    13.92%
    1.36%
    22,400
  • 2024/06/07
    -2,279
    -11
    -36
    -2,326
    13.98%
    0.55%
    23,626
  • 2024/06/06
    -3,027
    -35
    -152
    -3,214
    14.03%
    0.83%
    9,557
  • 2024/06/05
    -1,150
    94
    -226
    -1,282
    14.10%
    0.28%
    7,542
  • 2024/06/04
    -9,221
    78
    -159
    -9,302
    14.13%
    0.55%
    14,966
  • 2024/06/03
    -3,373
    98
    82
    -3,193
    14.23%
    0.27%
    9,281
  • 2024/05/31
    -782
    81
    -8
    -709
    14.27%
    0.55%
    18,823
  • 2024/05/30
    -4,455
    69
    2
    -4,384
    14.27%
    0.28%
    13,195
  • 2024/05/29
    -11,916
    -1
    27
    -11,890
    14.32%
    1.09%
    21,549
  • 2024/05/28
    -2,530
    29
    -267
    -2,768
    14.43%
    0.27%
    13,519
  • 2024/05/27
    -4,524
    33
    -37
    -4,528
    14.46%
    0.54%
    14,702
  • 2024/05/24
    2,921
    -180
    -343
    2,398
    14.50%
    0.27%
    9,419
  • 2024/05/23
    -3,267
    -28
    -152
    -3,446
    14.47%
    1.08%
    11,878
  • 2024/05/22
    1,727
    32
    4
    1,763
    14.50%
    0.54%
    10,430
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華南金
    2880.TW
    25.60
    0.401.59%
    18,448
  • 臺企銀
    2834.TW
    15.35
    0.100.66%
    35,762
  • 第一金
    2892.TW
    27.60
    0.000.00%
    21,203
  • 合庫金
    5880.TW
    25.05
    0.050.20%
    7,460
  • 遠東銀
    2845.TW
    13.40
    0.000.00%
    3,151
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。