彰銀

2801
17.350.40(2.25%)
收盤 | 2022/06/30 14:30 更新
7,579成交量
20.17 (12.73)本益比 (同業平均)
漲→跌 (2.25%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,122
    5,991
    -2,869
    連7買→賣 (-2,869)
  • 投信
    21
    0
    21
    平→買 (21)
  • 自營商
    143
    0
    143
    連9買 (8,755)
  • 三大法人
    3,286
    5,991
    -2,705
    連7買→賣 (-2,705)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/06/30
    -2,869
    21
    143
    -2,705
    12.26%
    2.25%
    7,579
  • 2022/06/29
    942
    0
    14
    956
    12.29%
    0.28%
    8,357
  • 2022/06/28
    15
    30
    77
    122
    12.28%
    0.84%
    3,396
  • 2022/06/27
    799
    65
    756
    1,620
    12.28%
    0.56%
    5,075
  • 2022/06/24
    689
    48
    3,770
    4,507
    12.27%
    0.85%
    8,116
  • 2022/06/23
    433
    78
    2,228
    2,738
    12.27%
    0.86%
    7,376
  • 2022/06/22
    337
    -5
    517
    848
    12.27%
    0.85%
    5,933
  • 2022/06/21
    6,076
    30
    1,131
    7,237
    12.27%
    2.62%
    13,891
  • 2022/06/20
    -1,470
    73
    119
    -1,278
    12.21%
    1.72%
    14,231
  • 2022/06/17
    -773
    -301
    -74
    -1,149
    12.23%
    0.57%
    14,960
  • 2022/06/16
    -1,882
    13
    -93
    -1,962
    12.23%
    0.57%
    10,591
  • 2022/06/15
    1,419
    0
    158
    1,577
    12.25%
    0.00%
    9,189
  • 2022/06/14
    -877
    11
    -17
    -883
    12.22%
    0.86%
    9,678
  • 2022/06/13
    -9,091
    67
    -80
    -9,104
    12.25%
    2.23%
    15,191
  • 2022/06/10
    -2,128
    0
    87
    -2,041
    12.33%
    0.83%
    6,723
  • 2022/06/09
    -248
    8
    25
    -215
    12.37%
    0.00%
    4,251
  • 2022/06/08
    996
    17
    324
    1,337
    12.39%
    0.84%
    5,871
  • 2022/06/07
    -2,445
    -28
    -41
    -2,514
    12.39%
    0.56%
    6,861
  • 2022/06/06
    269
    -57
    123
    335
    12.44%
    0.28%
    8,767
  • 2022/06/02
    -479
    -20
    -53
    -552
    12.43%
    0.55%
    6,913
  • 2022/06/01
    -715
    -135
    -97
    -948
    12.45%
    0.00%
    9,144
  • 2022/05/31
    -18,973
    221
    219
    -18,534
    12.45%
    2.42%
    54,766
  • 2022/05/30
    7,633
    -147
    439
    7,925
    12.63%
    2.48%
    18,777
  • 2022/05/27
    7,484
    -225
    400
    7,659
    12.54%
    0.55%
    13,338
  • 2022/05/26
    1,598
    146
    142
    1,886
    12.47%
    0.28%
    7,726
  • 2022/05/25
    3,943
    1
    981
    4,925
    12.46%
    0.28%
    10,873
  • 2022/05/24
    2,272
    -261
    13
    2,024
    12.42%
    0.28%
    5,843
  • 2022/05/23
    2,834
    2,735
    82
    5,651
    12.40%
    0.84%
    11,117
  • 2022/05/20
    5,158
    17
    16
    5,191
    12.37%
    0.28%
    9,880
  • 2022/05/19
    -2,806
    -7
    27
    -2,786
    12.32%
    1.38%
    12,808
  • 2022/05/18
    6,163
    3
    22
    6,188
    12.38%
    2.54%
    14,602
  • 2022/05/17
    169
    22
    350
    541
    12.32%
    0.00%
    8,343
  • 2022/05/16
    -1,285
    25
    290
    -970
    12.32%
    0.28%
    10,431
  • 2022/05/13
    392
    22
    542
    956
    12.33%
    0.00%
    13,772
  • 2022/05/12
    4,652
    8
    -68
    4,591
    12.33%
    0.28%
    15,895
  • 2022/05/11
    6,535
    -55
    -30
    6,450
    12.28%
    0.84%
    11,808
  • 2022/05/10
    5,818
    -101
    131
    5,848
    12.23%
    1.41%
    15,913
  • 2022/05/09
    -1,065
    6
    -255
    -1,314
    12.20%
    2.48%
    13,910
  • 2022/05/06
    312
    36
    -61
    286
    12.22%
    0.82%
    14,430
  • 2022/05/05
    -392
    165
    10
    -217
    12.21%
    0.54%
    8,042
  • 2022/05/04
    180
    278
    35
    493
    12.22%
    0.55%
    5,625
  • 2022/05/03
    -456
    125
    4
    -327
    12.21%
    1.08%
    5,534
  • 2022/04/29
    2,063
    149
    -3
    2,209
    12.22%
    0.27%
    10,717
  • 2022/04/28
    -2,626
    142
    163
    -2,321
    12.20%
    0.54%
    14,726
  • 2022/04/27
    406
    182
    97
    684
    12.23%
    0.80%
    10,555
  • 2022/04/26
    8,737
    142
    -52
    8,827
    12.23%
    1.08%
    15,274
  • 2022/04/25
    -1,059
    120
    -223
    -1,162
    12.16%
    1.07%
    10,755
  • 2022/04/22
    3,022
    10
    -89
    2,943
    12.18%
    1.08%
    17,352
  • 2022/04/21
    549
    17
    118
    684
    12.15%
    0.27%
    6,041
  • 2022/04/20
    281
    18
    106
    405
    12.14%
    0.27%
    10,541
  • 2022/04/19
    628
    17
    193
    838
    12.15%
    0.27%
    9,806
  • 2022/04/18
    -4,062
    118
    147
    -3,797
    12.15%
    1.07%
    16,616
  • 2022/04/15
    -2,339
    52
    19
    -2,268
    12.19%
    0.53%
    14,099
  • 2022/04/14
    -5,051
    5
    12
    -5,034
    12.21%
    2.33%
    21,700
  • 2022/04/13
    4,765
    15
    347
    5,127
    12.26%
    1.05%
    27,884
  • 2022/04/12
    5,602
    68
    129
    5,799
    12.22%
    0.52%
    22,865
  • 2022/04/11
    7,246
    10
    52
    7,308
    12.16%
    2.78%
    49,186
  • 2022/04/08
    3,436
    18
    -132
    3,322
    12.09%
    1.28%
    22,564
  • 2022/04/07
    5,195
    23
    -1,311
    3,907
    12.06%
    1.02%
    46,437
  • 2022/04/06
    7,115
    26
    379
    7,520
    12.02%
    2.60%
    32,976
  • 2022/04/01
    1,583
    9
    -263
    1,329
    11.95%
    0.26%
    13,744
  • 2022/03/31
    3,334
    0
    500
    3,834
    11.93%
    1.32%
    30,172
  • 2022/03/30
    1,366
    12
    1,105
    2,483
    11.90%
    0.80%
    16,172
  • 2022/03/29
    -1,185
    25
    -2
    -1,162
    11.88%
    0.53%
    5,077
  • 2022/03/28
    -2,474
    30
    148
    -2,297
    11.89%
    0.27%
    10,896
  • 2022/03/25
    1,194
    26
    -18
    1,202
    11.92%
    0.53%
    32,316
  • 2022/03/24
    1,216
    0
    10
    1,226
    11.90%
    0.53%
    18,045
  • 2022/03/23
    18,257
    -2
    484
    18,738
    11.86%
    2.98%
    43,573
  • 2022/03/22
    -3
    92
    76
    165
    11.69%
    0.82%
    9,786
  • 2022/03/21
    -198
    22
    17
    -159
    11.69%
    0.54%
    14,623
  • 2022/03/18
    7,162
    -201
    181
    7,142
    11.69%
    1.94%
    29,311
  • 2022/03/17
    6,844
    7
    77
    6,928
    11.61%
    0.56%
    16,213
  • 2022/03/16
    4,032
    102
    178
    4,312
    11.55%
    1.70%
    10,515
  • 2022/03/15
    2,448
    92
    106
    2,646
    11.50%
    0.00%
    5,951
  • 2022/03/14
    1,216
    52
    39
    1,306
    11.48%
    0.57%
    4,764
  • 2022/03/11
    693
    31
    42
    767
    11.47%
    0.57%
    4,254
  • 2022/03/10
    4,182
    9
    31
    4,221
    11.47%
    2.02%
    9,416
  • 2022/03/09
    -91
    158
    -142
    -75
    11.45%
    0.29%
    6,490
  • 2022/03/08
    -1,285
    212
    379
    -694
    11.46%
    0.86%
    15,480
  • 2022/03/07
    -8,855
    326
    -453
    -8,982
    11.48%
    2.79%
    21,554
  • 2022/03/04
    -3,651
    69
    -65
    -3,647
    11.57%
    0.56%
    10,243
  • 2022/03/03
    935
    18
    -5
    948
    11.61%
    0.56%
    4,300
  • 2022/03/02
    3,453
    17
    19
    3,489
    11.60%
    0.56%
    9,473
  • 2022/03/01
    -166
    92
    381
    308
    11.57%
    0.56%
    10,259
  • 2022/02/25
    -4,624
    240
    55
    -4,329
    11.57%
    0.00%
    22,888
  • 2022/02/24
    -5,452
    211
    -106
    -5,348
    11.62%
    1.39%
    15,859
  • 2022/02/23
    937
    61
    -9
    989
    11.67%
    0.28%
    4,264
  • 2022/02/22
    -839
    103
    -297
    -1,033
    11.66%
    0.83%
    21,299
  • 2022/02/21
    311
    5
    17
    333
    11.67%
    0.28%
    7,394
  • 2022/02/18
    2,160
    11
    79
    2,250
    11.67%
    0.28%
    16,419
  • 2022/02/17
    4,390
    -7
    169
    4,552
    11.65%
    0.56%
    11,147
  • 2022/02/16
    -1,059
    39
    240
    -780
    11.61%
    0.56%
    9,846
  • 2022/02/15
    -597
    8
    -368
    -957
    11.62%
    0.83%
    8,456
  • 2022/02/14
    -1,057
    87
    -3
    -973
    11.62%
    0.83%
    12,278
  • 2022/02/11
    3,371
    0
    -28
    3,344
    11.64%
    0.00%
    9,945
  • 2022/02/10
    2,599
    0
    -138
    2,461
    11.61%
    0.00%
    10,253
  • 2022/02/09
    2,462
    17
    590
    3,069
    11.59%
    0.28%
    14,341
  • 2022/02/08
    5,938
    131
    78
    6,147
    11.57%
    0.84%
    19,001
  • 2022/02/07
    1,123
    26
    -30
    1,119
    11.51%
    1.70%
    17,403
  • 2022/01/26
    2,483
    221
    131
    2,835
    11.50%
    0.28%
    7,418
  • 2022/01/25
    -6,277
    204
    -634
    -6,707
    11.48%
    0.85%
    15,685
  • 2022/01/24
    41
    46
    103
    190
    11.54%
    0.28%
    13,212
  • 2022/01/21
    -31
    141
    184
    295
    11.54%
    1.12%
    15,352
  • 2022/01/20
    2,159
    -522
    67
    1,703
    11.54%
    0.56%
    9,494
  • 2022/01/19
    5,485
    38
    -540
    4,983
    11.52%
    0.28%
    15,501
  • 2022/01/18
    4,782
    -4
    -194
    4,585
    11.47%
    0.28%
    9,379
  • 2022/01/17
    -999
    647
    -75
    -427
    11.42%
    1.10%
    12,832
  • 2022/01/14
    593
    580
    -28
    1,145
    11.43%
    0.82%
    24,206
  • 2022/01/13
    6,126
    419
    -51
    6,494
    11.43%
    1.39%
    31,494
  • 2022/01/12
    2,765
    374
    5
    3,144
    11.37%
    0.28%
    17,923
  • 2022/01/11
    5,010
    215
    48
    5,273
    11.34%
    0.84%
    23,840
  • 2022/01/10
    -1,297
    288
    10
    -999
    11.29%
    0.28%
    12,995
  • 2022/01/07
    4,494
    203
    6
    4,703
    11.31%
    1.43%
    22,991
  • 2022/01/06
    2,773
    130
    43
    2,946
    11.26%
    1.16%
    16,965
  • 2022/01/05
    508
    429
    139
    1,076
    11.24%
    0.00%
    12,323
  • 2022/01/04
    1,433
    89
    9
    1,531
    11.23%
    1.17%
    14,652
  • 2022/01/03
    980
    0
    53
    1,033
    11.21%
    0.59%
    13,275
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 高雄銀
    2836.TW
    13.60
    0.251.81%
    800
  • 台中銀
    2812.TW
    13.55
    0.201.45%
    7,187
  • 臺企銀
    2834.TW
    11.55
    0.252.12%
    24,138
  • 華南金
    2880.TW
    22.60
    0.401.74%
    11,574
  • 台新金
    2887.TW
    16.30
    0.402.40%
    28,746
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。