彰銀

2801

20.300.10(0.49%)

收盤 | 2025/11/13 14:30 更新

15,715成交量

13.78 (14.56)本益比 (同業平均)

連2跌 (0.98%)

連漲連跌

法人買賣變化

資料時間：2025/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
7,757
6,357
1,399
賣→買 (1,399)
投信
0
1,298
-1,298
連3賣 (-1,776)
自營商
0
147
-147
買→賣 (-147)
三大法人
7,757
7,803
-46
連2賣 (-2,769)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/13
1,399
-1,298
-147
-46
18.86%
0.49%
15,715
2025/11/12
-2,712
-19
8
-2,723
18.84%
0.49%
13,262
2025/11/11
3,327
-459
-57
2,811
18.87%
0.24%
17,033
2025/11/10
6,945
0
110
7,055
18.84%
0.00%
18,615
2025/11/07
20,987
-1,252
238
19,973
18.78%
0.99%
34,492
2025/11/06
1,142
10
266
1,417
18.60%
0.49%
8,851
2025/11/05
6,056
1
-85
5,972
18.59%
0.99%
19,741
2025/11/04
8,485
-2,119
-37
6,329
18.54%
0.50%
14,816
2025/11/03
8,812
-1,150
-302
7,359
18.47%
1.26%
16,307
2025/10/31
-9,849
-1,231
428
-10,652
18.39%
1.00%
22,837
2025/10/30
-781
-1,172
288
-1,665
18.48%
0.25%
18,354
2025/10/29
-190
-1,230
151
-1,269
18.48%
0.00%
11,851
2025/10/28
-4,726
-114
142
-4,698
18.48%
0.99%
20,233
2025/10/27
-2,300
-934
1,100
-2,134
18.53%
0.25%
24,126
2025/10/23
-1,883
-507
0
-2,390
18.54%
0.50%
13,197
2025/10/22
16
-1,750
251
-1,483
18.58%
0.00%
11,372
2025/10/21
-2,880
-360
142
-3,098
18.58%
0.25%
11,591
2025/10/20
-5,461
-1,683
124
-7,020
18.60%
0.74%
15,585
2025/10/17
-2,974
-238
0
-3,212
18.65%
0.49%
15,556
2025/10/16
-5,418
9
239
-5,169
18.67%
0.73%
19,538
2025/10/15
6,262
64
-847
5,479
18.72%
1.73%
20,151
2025/10/14
5,057
-41
198
5,213
18.67%
0.00%
21,682
2025/10/13
-2,614
45
60
-2,508
18.63%
1.46%
32,286
2025/10/09
1,484
-56
231
1,659
18.66%
0.74%
14,056
2025/10/08
8,339
-28
-152
8,159
18.64%
0.74%
20,230
2025/10/07
5,543
-23
486
6,006
18.58%
0.25%
20,007
2025/10/03
2,200
35
-57
2,177
18.53%
0.25%
16,287
2025/10/02
16,097
218
2,658
18,973
18.51%
1.52%
30,519
2025/10/01
12,169
-394
79
11,854
18.37%
0.76%
18,700
2025/09/30
1,622
0
321
1,943
18.27%
0.51%
17,061
2025/09/26
-74
-9
5
-78
18.26%
0.51%
12,912
2025/09/25
8,227
-30
190
8,387
18.26%
0.26%
23,038
2025/09/24
5,227
-40
689
5,876
18.18%
0.51%
13,236
2025/09/23
3,024
-11
-52
2,960
18.14%
0.00%
13,958
2025/09/22
6,343
-20
63
6,386
18.11%
0.52%
14,081
2025/09/19
1,989
-212
36
1,813
18.06%
0.52%
14,381
2025/09/18
-5,279
-1,334
747
-5,866
18.03%
0.26%
16,916
2025/09/17
-4,727
-69
-439
-5,235
18.08%
0.77%
10,837
2025/09/16
-7,137
409
845
-5,883
18.12%
0.76%
15,321
2025/09/15
-1,190
-75
-714
-1,979
18.18%
0.51%
16,297
2025/09/12
14,818
-500
233
14,551
18.20%
1.80%
35,429
2025/09/11
5,854
-157
-93
5,604
18.07%
0.00%
26,246
2025/09/10
-2,866
-107
70
-2,904
18.02%
0.26%
19,486
2025/09/09
4,992
-259
-1
4,732
18.04%
0.26%
15,313
2025/09/08
-5,444
-34
7
-5,471
18.00%
0.26%
16,653
2025/09/05
-1,450
19
29
-1,402
18.04%
0.26%
10,828
2025/09/04
1
-12
27
16
18.06%
0.26%
10,102
2025/09/03
-2,745
-4
-48
-2,797
18.06%
0.51%
10,013
2025/09/02
122
-760
4
-634
18.08%
0.52%
8,497
2025/09/01
7,923
-1,721
-74
6,129
18.08%
0.78%
16,349
2025/08/29
-8,871
-29
10
-8,890
18.01%
1.03%
15,685
2025/08/28
3,498
-88
-146
3,264
18.08%
0.78%
19,098
2025/08/27
45
-408
119
-245
18.05%
0.00%
9,566
2025/08/26
-2,702
0
111
-2,591
18.05%
0.77%
30,502
2025/08/25
-11,649
23
28
-11,598
18.10%
0.51%
20,844
2025/08/22
1,988
-1
103
2,090
18.20%
0.00%
8,154
2025/08/21
1,301
-58
259
1,502
18.19%
0.00%
9,608
2025/08/20
4,182
-329
-989
2,864
18.18%
0.76%
18,850
2025/08/19
1,593
-944
263
913
18.14%
0.76%
12,887
2025/08/18
8,429
165
33
8,628
18.12%
1.54%
24,247
2025/08/15
-9,668
-182
938
-8,912
18.05%
1.52%
28,711
2025/08/14
7,802
139
30
7,972
18.14%
0.51%
25,971
2025/08/13
9,328
194
34
9,556
18.07%
0.51%
25,254
2025/08/12
2,153
96
-176
2,073
17.98%
0.51%
14,796
2025/08/11
4,456
-66
-37
4,353
17.96%
0.77%
19,015
2025/08/08
1,803
113
-111
1,806
17.92%
1.56%
22,458
2025/08/07
-2,770
112
197
-2,461
17.91%
0.52%
14,927
2025/08/06
8,950
179
-53
9,076
17.93%
0.78%
18,107
2025/08/05
827
-473
-36
318
17.85%
0.79%
15,352
2025/08/04
4,056
-212
-180
3,664
17.84%
1.87%
19,938
2025/08/01
450
-991
344
-197
17.81%
1.08%
22,342
2025/07/31
5,710
-31
309
5,989
17.80%
0.00%
48,081
2025/07/30
-14,759
-20
410
-14,369
17.76%
0.25%
43,470
2025/07/29
-15,605
-18
98
-15,525
17.89%
0.75%
40,456
2025/07/28
-13,148
51
201
-12,896
18.03%
0.50%
28,305
2025/07/25
647
-32
-161
454
18.15%
0.25%
16,633
2025/07/24
-3,606
-51
246
-3,411
18.14%
0.49%
29,452
2025/07/23
605
106
1,168
1,879
18.13%
0.25%
14,851
2025/07/22
14,652
-12
770
15,410
18.13%
0.25%
25,893
2025/07/21
971
-9
198
1,160
17.99%
1.94%
32,167
2025/07/18
-5,781
7,693
594
2,506
17.98%
0.00%
25,816
2025/07/17
2,068
721
516
3,305
18.03%
0.00%
18,730
2025/07/16
3,901
-15
1,109
4,995
18.01%
0.24%
21,032
2025/07/15
4,127
-16
900
5,011
17.98%
0.24%
33,745
2025/07/14
4,121
-109
-79
3,933
17.94%
0.99%
33,606
2025/07/11
20,926
211
-217
20,919
17.91%
2.01%
37,140
2025/07/10
1,006
-37
3
972
17.72%
0.25%
13,625
2025/07/09
3,201
-5
29
3,225
17.71%
0.25%
14,394
2025/07/08
8,389
-108
245
8,526
17.68%
0.25%
20,364
2025/07/07
9,568
-1
48
9,615
17.61%
1.28%
16,968
2025/07/04
10,358
-22
61
10,398
17.52%
0.00%
22,043
2025/07/03
19,807
-1,819
67
18,055
17.45%
1.30%
29,484
2025/07/02
20,695
-10,151
-164
10,380
17.27%
0.52%
32,518
2025/07/01
24,236
13
641
24,890
17.09%
2.41%
31,158
2025/06/30
19,592
-25,039
-205
-5,652
16.87%
1.58%
43,587
2025/06/27
3,564
-257
-1,673
1,634
16.70%
0.00%
17,547
2025/06/26
12,501
-197
-445
11,860
16.67%
0.26%
29,243
2025/06/25
16,032
-66
31
15,997
16.56%
1.34%
30,011
2025/06/24
9,273
-5
476
9,744
16.41%
1.63%
16,634
2025/06/23
-1,515
-107
-87
-1,709
16.33%
0.27%
16,605
2025/06/20
-3,587
403
-158
-3,342
16.35%
0.54%
18,656
2025/06/19
14,689
-4,256
-143
10,289
16.38%
0.27%
34,750
2025/06/18
11,096
908
1,280
13,284
16.25%
0.27%
25,551
2025/06/17
23,461
-1,767
-317
21,377
16.14%
0.27%
48,968
2025/06/16
13,361
1,802
-56
15,107
15.94%
0.00%
38,876
2025/06/13
22,545
1,187
-1,544
22,187
15.82%
0.00%
40,827
2025/06/12
4,324
1,124
85
5,533
15.61%
0.00%
14,237
2025/06/11
7,956
-60
-24
7,872
15.58%
0.27%
22,462
2025/06/10
24,446
-55
854
25,245
15.51%
0.27%
43,094
2025/06/09
15,716
323
155
16,194
15.30%
0.00%
35,138
2025/06/06
9,198
-69
0
9,130
15.15%
0.54%
15,520
2025/06/05
2,572
-2,381
-39
152
15.09%
0.00%
8,634
2025/06/04
-73
2,435
-9
2,353
15.07%
0.27%
13,145
2025/06/03
2,202
2,579
-169
4,613
15.07%
0.82%
14,998
2025/06/02
-1,583
252
-375
-1,705
15.06%
0.27%
18,335
2025/05/29
-5,021
1
478
-4,542
15.07%
0.54%
26,794
2025/05/28
-399
-574
-216
-1,189
15.12%
0.00%
17,171
2025/05/27
-1,370
-1,284
-1,482
-4,135
15.12%
0.81%
13,233
2025/05/26
5,706
-1,899
-667
3,140
15.13%
0.00%
13,338
2025/05/23
5,258
-27
-366
4,864
15.08%
0.27%
12,861
2025/05/22
-2,204
-89
-610
-2,902
15.03%
0.81%
20,161
2025/05/21
8,039
-799
-348
6,892
15.03%
0.54%
14,508
2025/05/20
-4,804
-955
423
-5,336
14.95%
0.54%
17,923
2025/05/19
11,200
-979
69
10,291
14.99%
0.00%
21,043
2025/05/16
-2,314
-12
98
-2,228
14.92%
0.00%
19,894
2025/05/15
7,512
-60
147
7,599
14.94%
0.00%
20,442
2025/05/14
9,068
-29
1,067
10,105
14.87%
0.27%
21,925

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

臺企銀
2834.TW
15.75
0.000.00%
10,213
第一金
2892.TW
28.30
0.100.35%
10,250
華南金
2880.TW
29.20
0.050.17%
6,374
華票
2820.TW
16.55
0.100.60%
825
合庫金
5880.TW
24.05
0.050.21%
5,909

金融業產業漲跌排行

富邦金
2881.TW
94.00
2.302.51%
53,894
台產
2832.TW
50.50
0.901.92%
891
國泰金
2882.TW
65.90
1.001.54%
30,813
新產
2850.TW
117.50
1.000.86%
320
中再保
2851.TW
26.20
0.200.77%
3,049

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。