彰銀

2801

金融業

---

盤前 | -

-成交量

24.63 (13.31)本益比 (同業平均)

連2漲→跌 (0.60%)

連漲連跌

法人買賣變化

資料時間：2021/10/22

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,280
1,597
-316
連6買→賣 (-316)
投信
0
0
0
連4賣→平 (0)
自營商
12
0
12
平→買 (12)
三大法人
1,292
1,597
-304
連7買→賣 (-304)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/22
-316
0
12
-304
11.52%
0.60%
3,369
2021/10/21
3,684
-8
0
3,677
11.52%
0.30%
7,659
2021/10/20
965
-129
20
856
11.49%
0.30%
3,791
2021/10/19
3,135
-105
334
3,364
11.48%
0.30%
6,902
2021/10/18
1,409
-33
-14
1,362
11.44%
0.30%
4,040
2021/10/15
1,167
0
195
1,362
11.43%
0.61%
5,795
2021/10/14
1,291
0
42
1,333
11.42%
0.31%
3,260
2021/10/13
-107
121
176
190
11.41%
0.31%
3,005
2021/10/12
-1,701
91
-101
-1,711
11.42%
0.00%
8,373
2021/10/08
-540
36
0
-504
11.44%
0.61%
3,708
2021/10/07
3,422
30
470
3,921
11.44%
0.92%
5,977
2021/10/06
-2,043
97
-641
-2,586
11.41%
0.61%
9,648
2021/10/05
-1,047
109
114
-824
11.43%
0.30%
5,237
2021/10/04
749
108
232
1,089
11.44%
0.92%
5,485
2021/10/01
-3,257
11
118
-3,128
11.44%
1.22%
8,750
2021/09/30
823
59
-31
851
11.47%
0.92%
4,774
2021/09/29
-3,027
11
-1,533
-4,550
11.46%
0.61%
9,085
2021/09/28
-1,806
2
-50
-1,854
11.49%
0.00%
3,906
2021/09/27
486
0
0
486
11.51%
0.30%
5,355
2021/09/24
920
0
0
920
11.50%
0.30%
2,628
2021/09/23
-227
8
0
-219
11.49%
1.55%
3,180
2021/09/22
-6,980
9
-1,420
-8,391
11.49%
1.52%
12,787
2021/09/17
-5,518
-53
84
-5,487
11.56%
1.80%
17,942
2021/09/16
-48
1
-207
-253
11.62%
0.60%
7,245
2021/09/15
331
105
-686
-250
11.59%
0.30%
8,110
2021/09/14
1,658
0
-50
1,608
11.58%
0.30%
5,189
2021/09/13
-283
0
9
-274
11.53%
0.00%
3,234
2021/09/10
346
0
-11
335
11.53%
0.61%
2,695
2021/09/09
-1,733
-9
-60
-1,803
11.53%
0.60%
4,502
2021/09/08
-19
-30
-768
-818
11.54%
0.60%
4,925
2021/09/07
2,672
8
23
2,703
11.54%
0.30%
5,089
2021/09/06
710
-11
-17
682
11.52%
0.30%
3,818
2021/09/03
4,926
12
217
5,155
11.51%
1.21%
7,337
2021/09/02
-781
-8
-57
-847
11.46%
0.60%
3,828
2021/09/01
-116
0
-46
-162
11.45%
0.61%
6,966
2021/08/31
-2,269
9
39
-2,221
11.42%
0.30%
18,918
2021/08/30
4,942
20
4
4,966
11.44%
0.29%
18,560
2021/08/27
10,396
0
443
10,839
11.39%
1.80%
17,376
2021/08/26
-1,835
2
-52
-1,885
11.30%
0.30%
5,691
2021/08/25
-317
13
107
-197
11.31%
0.30%
4,660
2021/08/24
2,210
30
93
2,333
11.32%
0.30%
5,913
2021/08/23
-634
59
-5
-580
11.29%
0.91%
3,952
2021/08/20
-1,399
86
35
-1,278
11.30%
0.30%
4,790
2021/08/19
-2,859
45
-72
-2,886
11.32%
1.19%
7,933
2021/08/18
3,015
69
-310
2,773
11.35%
0.60%
5,627
2021/08/17
2,299
19
-10
2,308
11.32%
0.60%
6,428
2021/08/16
-149
44
-173
-278
11.31%
1.19%
5,859
2021/08/13
233
24
-286
-29
11.31%
0.30%
3,798
2021/08/12
697
30
27
754
11.31%
0.00%
4,410
2021/08/11
2,286
52
20
2,358
11.30%
0.60%
5,097
2021/08/10
1,082
11
0
1,093
11.28%
0.30%
5,267
2021/08/09
-278
1
-33
-310
11.27%
0.89%
4,229
2021/08/06
896
0
-346
550
11.27%
0.00%
4,449
2021/08/05
-38
0
28
-10
11.26%
0.60%
10,411
2021/08/04
1,166
23
117
1,306
11.26%
0.60%
3,466
2021/08/03
-1,067
0
4
-1,063
11.25%
0.60%
3,259
2021/08/02
4,786
1
362
5,149
11.26%
1.21%
8,793
2021/07/30
-465
1
0
-464
11.22%
0.60%
6,824
2021/07/29
2,416
19
9
2,444
11.22%
0.91%
5,647
2021/07/28
-1,438
132
1,464
158
11.20%
0.30%
6,362
2021/07/27
343
73
85
501
11.21%
0.30%
4,185
2021/07/26
-1,584
2
-2
-1,584
11.21%
0.60%
6,174
2021/07/23
-343
7
132
-204
11.23%
0.30%
7,918
2021/07/22
4,962
14
309
5,285
11.23%
1.52%
12,723
2021/07/21
-2,293
39
1,962
-292
11.16%
0.00%
12,168
2021/07/20
-464
-87
-10
-561
11.18%
0.61%
6,304
2021/07/19
-1,706
1
1
-1,704
11.18%
0.61%
15,214
2021/07/16
1,322
-3,191
0
-1,870
11.20%
0.30%
9,317
2021/07/15
-527
-121
-5
-653
11.19%
0.30%
6,179
2021/07/14
1,057
-40
198
1,215
11.19%
0.31%
6,596
2021/07/13
4,585
0
110
4,695
11.18%
0.62%
11,901
2021/07/12
-3,187
-95
46
-3,236
11.17%
0.31%
12,197
2021/07/09
-7,295
35
-42
-7,302
11.20%
0.00%
14,038
2021/07/08
-3,783
8
-11
-3,786
11.27%
0.00%
8,060
2021/07/07
-4,288
1
-43
-4,330
11.31%
0.00%
10,114
2021/07/06
597
0
390
987
11.35%
0.62%
5,884
2021/07/05
-1,504
-111
130
-1,485
11.35%
0.00%
8,386
2021/07/02
-2,901
-5
48
-2,858
11.29%
0.00%
6,836
2021/07/01
-4,809
2
-14
-4,821
11.41%
0.31%
10,469
2021/06/30
-2,162
0
231
-1,931
11.46%
0.31%
7,193
2021/06/29
-2,886
7
81
-2,798
11.48%
0.31%
7,347
2021/06/28
-2,553
0
241
-2,312
11.50%
0.31%
7,047
2021/06/25
-7,525
18
446
-7,061
11.53%
0.00%
13,856
2021/06/24
-2,168
35
294
-1,839
11.60%
0.00%
6,301
2021/06/23
-5,643
34
2,596
-3,013
11.64%
0.31%
11,448
2021/06/22
-2,258
-138
60
-2,336
11.70%
0.63%
10,657
2021/06/21
-5,136
72
-245
-5,309
11.72%
0.00%
14,948
2021/06/18
-20,268
-1,207
-118
-21,593
11.77%
0.93%
35,739
2021/06/17
-6,343
0
-42
-6,385
11.97%
0.00%
11,574
2021/06/16
-18,569
-107
270
-18,406
12.03%
0.92%
36,156
2021/06/15
-16,107
0
2
-16,105
12.21%
0.31%
25,302
2021/06/11
-24,808
36
28
-24,744
12.36%
2.40%
71,399
2021/06/10
136,459
0
45
136,504
12.61%
0.30%
14,027
2021/06/09
-4,557
0
0
-4,557
11.26%
0.00%
7,876
2021/06/08
-808
9
0
-799
11.31%
0.30%
6,576
2021/06/07
-6,813
6
49
-6,758
11.32%
1.18%
15,383
2021/06/04
-8,369
0
6
-8,363
11.36%
0.29%
15,847
2021/06/03
-1,460
0
0
-1,460
11.45%
0.30%
6,105
2021/06/02
751
0
666
1,417
11.46%
0.30%
9,534
2021/06/01
-339
0
-14
-353
11.46%
0.00%
5,711
2021/05/31
-1,045
-107
-78
-1,230
11.47%
0.30%
6,865
2021/05/28
-2,077
0
-17
-2,094
11.49%
0.30%
10,084
2021/05/27
-2,720
-238
-83
-3,041
11.51%
0.30%
83,438
2021/05/26
-1,060
5
171
-884
11.53%
1.81%
8,211
2021/05/25
-2,191
-110
-1
-2,302
11.59%
0.60%
7,833
2021/05/24
-4,385
0
-2
-4,387
11.62%
0.30%
9,244
2021/05/21
-590
0
-2
-592
11.66%
1.52%
7,933
2021/05/20
-5,826
0
-229
-6,054
11.67%
0.61%
10,438
2021/05/19
-4,466
-83
161
-4,388
11.73%
1.20%
8,753
2021/05/18
-1,838
30
93
-1,715
11.78%
2.14%
11,139
2021/05/17
-6,161
29
375
-5,757
11.79%
2.39%
20,883
2021/05/14
-6,185
146
-132
-6,171
11.85%
0.60%
13,647
2021/05/13
-11,513
37
-171
-11,646
11.90%
0.89%
21,443
2021/05/12
-16,407
164
180
-16,063
12.03%
4.55%
39,000
2021/05/11
-2,810
126
-163
-2,847
12.16%
2.22%
9,229
2021/05/10
7,435
-126
29
7,337
12.19%
0.84%
12,303
2021/05/07
3,373
10
7
3,390
12.12%
1.13%
6,269
2021/05/06
-481
31
-19
-468
12.09%
0.28%
8,253
2021/05/05
-2,204
5
-28
-2,227
12.09%
0.28%
5,937
2021/05/04
1,961
8
231
2,200
12.12%
0.57%
15,101
2021/05/03
190
-111
16
95
12.10%
1.40%
11,475
2021/04/29
712
-27
-2
683
12.10%
0.56%
6,150
2021/04/28
818
-10
-61
747
12.09%
0.00%
5,317
2021/04/27
2,445
-140
-199
2,106
12.09%
0.00%
6,241
2021/04/26
-558
0
-71
-629
12.07%
0.00%
11,661
2021/04/23
1,784
0
-11
1,773
12.07%
0.56%
8,092

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

金融業產業漲跌排行

京城銀
2809.TW
42.35
0.400.95%
2,520
中信金
2891.TW
23.55
0.150.64%
39,220
國票金
2889.TW
15.90
0.100.63%
1,917
新產
2850.TW
44.90
0.250.56%
526
聯邦銀
2838.TW
11.80
0.050.43%
1,069

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。