彰銀

2801
金融業
18.100.10(0.56%)
收盤 | 2025/01/21 14:30 更新
15,112成交量
14.48 (13.66)本益比 (同業平均)
跌→漲 (0.56%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    9,102
    2,236
    6,866
    連3買→賣 (-124)
  • 投信
    150
    0
    150
    連15買 (127,646)
  • 自營商
    85
    273
    -188
    賣→買 (24)
  • 三大法人
    9,337
    2,509
    6,828
    連5買 (11,594)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/21
    6,866
    150
    -188
    6,828
    13.71%
    0.56%
    15,112
  • 2025/01/20
    -124
    144
    24
    44
    13.65%
    0.55%
    12,903
  • 2025/01/17
    2,539
    156
    -880
    1,815
    13.65%
    0.56%
    17,518
  • 2025/01/16
    1,714
    748
    616
    3,078
    13.63%
    0.28%
    8,967
  • 2025/01/15
    5,785
    204
    -19
    5,970
    13.61%
    0.56%
    21,120
  • 2025/01/14
    -656
    1,407
    -64
    687
    13.57%
    0.85%
    10,385
  • 2025/01/13
    -8,264
    98
    -491
    -8,657
    13.57%
    1.12%
    18,003
  • 2025/01/10
    -9,363
    4,797
    -534
    -5,100
    13.63%
    0.28%
    18,086
  • 2025/01/09
    -930
    4,802
    -463
    3,409
    13.71%
    0.84%
    18,854
  • 2025/01/08
    -3,555
    249
    230
    -3,076
    13.72%
    0.00%
    10,478
  • 2025/01/07
    -3,442
    92
    -21
    -3,372
    13.75%
    0.56%
    9,785
  • 2025/01/06
    1,710
    338
    471
    2,519
    13.78%
    0.85%
    11,880
  • 2025/01/03
    -19,941
    2,221
    76
    -17,644
    13.76%
    1.93%
    32,115
  • 2025/01/02
    -23,272
    60,365
    -1,844
    35,248
    13.92%
    1.40%
    81,299
  • 2024/12/31
    -19,090
    17,019
    158
    -1,913
    14.13%
    0.83%
    34,659
  • 2024/12/30
    -8,520
    35,006
    -76
    26,410
    14.30%
    1.41%
    47,049
  • 2024/12/27
    -789
    0
    9
    -780
    14.38%
    0.00%
    6,858
  • 2024/12/26
    -220
    -120
    13
    -327
    14.39%
    0.00%
    2,781
  • 2024/12/25
    -843
    0
    471
    -372
    14.39%
    0.00%
    3,301
  • 2024/12/24
    -458
    0
    149
    -309
    14.39%
    0.28%
    5,279
  • 2024/12/23
    -956
    0
    377
    -579
    14.41%
    0.85%
    8,258
  • 2024/12/20
    -11,240
    688
    -923
    -11,475
    14.41%
    0.28%
    28,125
  • 2024/12/19
    -10,042
    84
    -129
    -10,087
    14.51%
    0.85%
    22,705
  • 2024/12/18
    -5,415
    37
    -227
    -5,605
    14.60%
    0.28%
    13,127
  • 2024/12/17
    -3,236
    0
    -28
    -3,265
    14.65%
    0.56%
    20,739
  • 2024/12/16
    7,977
    -26
    70
    8,021
    14.67%
    0.00%
    15,939
  • 2024/12/13
    -502
    -21
    -286
    -809
    14.59%
    0.00%
    8,690
  • 2024/12/12
    3,795
    0
    -265
    3,530
    14.60%
    0.28%
    14,417
  • 2024/12/11
    2,932
    -15
    -1,091
    1,826
    14.56%
    0.00%
    11,292
  • 2024/12/10
    1,142
    -71
    -39
    1,033
    14.54%
    0.28%
    11,573
  • 2024/12/09
    11,696
    -1
    -336
    11,359
    14.52%
    0.56%
    28,856
  • 2024/12/06
    3,457
    -24
    -19
    3,414
    14.42%
    0.28%
    9,133
  • 2024/12/05
    2,626
    -42
    13
    2,597
    14.39%
    0.00%
    9,898
  • 2024/12/04
    1,576
    -30
    -37
    1,508
    14.36%
    0.00%
    8,764
  • 2024/12/03
    6,237
    0
    -444
    5,793
    14.35%
    0.28%
    16,329
  • 2024/12/02
    670
    12
    213
    895
    14.30%
    1.14%
    12,249
  • 2024/11/29
    -4,176
    -5
    -523
    -4,704
    14.29%
    0.28%
    14,839
  • 2024/11/28
    -3,790
    28
    3
    -3,759
    14.33%
    0.56%
    11,073
  • 2024/11/27
    2,827
    -65
    -83
    2,678
    14.37%
    0.00%
    9,945
  • 2024/11/26
    -5,095
    4
    -141
    -5,232
    14.34%
    0.84%
    10,183
  • 2024/11/25
    9,074
    -19
    332
    9,387
    14.39%
    0.85%
    23,493
  • 2024/11/22
    727
    10
    -191
    546
    14.30%
    0.28%
    5,443
  • 2024/11/21
    -753
    7
    -7
    -753
    14.30%
    0.84%
    6,672
  • 2024/11/20
    1,616
    1,095
    556
    3,266
    14.30%
    0.00%
    8,469
  • 2024/11/19
    4,974
    1,053
    759
    6,786
    14.29%
    0.56%
    11,118
  • 2024/11/18
    568
    1,189
    349
    2,106
    14.24%
    0.57%
    8,779
  • 2024/11/15
    2,827
    -201
    144
    2,770
    14.23%
    0.57%
    12,158
  • 2024/11/14
    -2,596
    5
    -926
    -3,517
    14.21%
    0.29%
    14,502
  • 2024/11/13
    -11,768
    10
    -610
    -12,369
    14.23%
    0.57%
    17,234
  • 2024/11/12
    -11,607
    -20
    -808
    -12,435
    14.34%
    0.56%
    20,094
  • 2024/11/11
    -2,059
    0
    51
    -2,008
    14.44%
    0.28%
    7,729
  • 2024/11/08
    -629
    0
    26
    -603
    14.46%
    0.00%
    11,383
  • 2024/11/07
    -679
    0
    121
    -558
    14.46%
    0.28%
    7,338
  • 2024/11/06
    -730
    0
    -32
    -762
    14.47%
    0.56%
    6,547
  • 2024/11/05
    -5,122
    -184
    -5
    -5,311
    14.48%
    0.28%
    14,113
  • 2024/11/04
    37
    4
    -74
    -33
    14.54%
    0.85%
    11,953
  • 2024/11/01
    -7,712
    3
    -223
    -7,932
    14.54%
    0.56%
    17,426
  • 2024/10/30
    -5,937
    6
    66
    -5,866
    14.60%
    0.28%
    13,736
  • 2024/10/29
    -7,013
    11
    -350
    -7,352
    14.65%
    0.00%
    11,387
  • 2024/10/28
    -2,633
    0
    347
    -2,286
    14.72%
    0.28%
    8,358
  • 2024/10/25
    -921
    0
    -62
    -983
    14.74%
    0.28%
    6,755
  • 2024/10/24
    -3,836
    47
    -316
    -4,106
    14.76%
    0.00%
    11,699
  • 2024/10/23
    -6,705
    384
    -969
    -7,290
    14.79%
    0.56%
    14,242
  • 2024/10/22
    -2,960
    278
    -59
    -2,741
    14.86%
    0.56%
    9,347
  • 2024/10/21
    -5,828
    926
    208
    -4,694
    14.89%
    0.28%
    17,608
  • 2024/10/18
    8,506
    430
    1,105
    10,040
    14.94%
    0.85%
    15,416
  • 2024/10/17
    -3,745
    576
    382
    -2,787
    14.86%
    0.28%
    10,411
  • 2024/10/16
    -6,196
    13
    764
    -5,419
    14.89%
    0.28%
    12,000
  • 2024/10/15
    1,673
    47
    -66
    1,655
    14.95%
    0.57%
    14,237
  • 2024/10/14
    -3,680
    104
    113
    -3,463
    14.94%
    0.57%
    11,551
  • 2024/10/11
    -4,608
    86
    -45
    -4,567
    14.97%
    0.00%
    9,085
  • 2024/10/09
    -2,231
    208
    -366
    -2,389
    15.01%
    0.00%
    8,174
  • 2024/10/08
    -9,913
    95
    -470
    -10,288
    15.03%
    0.85%
    15,182
  • 2024/10/07
    -3,374
    58
    345
    -2,971
    15.12%
    0.00%
    11,191
  • 2024/10/04
    -3,034
    -591
    -747
    -4,372
    15.15%
    0.00%
    11,974
  • 2024/10/01
    -9,233
    -53
    -163
    -9,449
    15.18%
    1.12%
    15,758
  • 2024/09/30
    612
    -91
    -43
    479
    15.26%
    0.28%
    9,215
  • 2024/09/27
    -14
    -8
    350
    328
    15.25%
    0.28%
    15,005
  • 2024/09/26
    2,728
    -7
    797
    3,517
    15.24%
    0.56%
    19,197
  • 2024/09/25
    3,818
    -1
    712
    4,529
    15.22%
    0.28%
    13,239
  • 2024/09/24
    -552
    -30
    54
    -529
    15.18%
    0.00%
    6,180
  • 2024/09/23
    623
    38
    453
    1,114
    15.19%
    0.28%
    9,570
  • 2024/09/20
    1,728
    -24
    45
    1,749
    15.18%
    0.00%
    10,987
  • 2024/09/19
    4,918
    5
    374
    5,297
    15.16%
    1.13%
    14,638
  • 2024/09/18
    960
    15
    -169
    806
    15.11%
    0.28%
    6,250
  • 2024/09/16
    576
    9
    -1,935
    -1,351
    15.10%
    0.28%
    6,834
  • 2024/09/13
    -936
    0
    -2
    -938
    15.10%
    0.28%
    4,239
  • 2024/09/12
    2,737
    -18
    667
    3,386
    15.11%
    1.14%
    11,044
  • 2024/09/11
    -210
    154
    476
    420
    15.08%
    0.28%
    8,586
  • 2024/09/10
    1,656
    14
    76
    1,745
    15.08%
    0.86%
    9,062
  • 2024/09/09
    -5,414
    28
    -534
    -5,920
    15.06%
    0.85%
    10,671
  • 2024/09/06
    -2
    55
    -437
    -384
    15.11%
    0.57%
    5,269
  • 2024/09/05
    -3,189
    120
    -767
    -3,836
    15.10%
    0.57%
    10,742
  • 2024/09/04
    -14,543
    29
    -1,283
    -15,797
    15.13%
    1.42%
    25,749
  • 2024/09/03
    -2,009
    9
    20
    -1,979
    15.28%
    0.28%
    6,862
  • 2024/09/02
    -703
    -1
    -174
    -878
    15.33%
    0.28%
    6,122
  • 2024/08/30
    -11,809
    253
    466
    -11,091
    15.35%
    0.84%
    47,230
  • 2024/08/29
    -4,300
    1
    -114
    -4,413
    15.44%
    1.11%
    11,257
  • 2024/08/28
    -705
    0
    22
    -684
    15.39%
    0.00%
    12,363
  • 2024/08/27
    -3,018
    1
    -205
    -3,222
    15.40%
    0.55%
    10,077
  • 2024/08/26
    11,229
    5
    32
    11,266
    15.42%
    1.12%
    17,939
  • 2024/08/23
    1,316
    4
    -72
    1,247
    15.32%
    0.00%
    11,407
  • 2024/08/22
    1,942
    395
    -109
    2,228
    15.31%
    0.28%
    11,843
  • 2024/08/21
    4,284
    -25
    -3,428
    831
    15.29%
    0.28%
    17,858
  • 2024/08/20
    4,394
    262
    -969
    3,688
    15.25%
    0.56%
    12,691
  • 2024/08/19
    2,350
    69
    -501
    1,918
    15.29%
    0.57%
    14,625
  • 2024/08/16
    318
    117
    -2,851
    -2,415
    15.27%
    1.15%
    24,632
  • 2024/08/15
    22,089
    41
    -16,716
    5,414
    15.26%
    0.29%
    49,149
  • 2024/08/14
    -4,785
    200
    -281
    -4,866
    15.05%
    0.54%
    49,799
  • 2024/08/13
    -12,044
    338
    -163
    -11,869
    15.09%
    1.34%
    37,114
  • 2024/08/12
    2,443
    103
    -120
    2,426
    15.20%
    0.54%
    31,360
  • 2024/08/09
    3,511
    13
    1,399
    4,923
    15.18%
    0.54%
    35,584
  • 2024/08/08
    -790
    215
    1,976
    1,400
    15.13%
    0.55%
    23,782
  • 2024/08/07
    -1,125
    132
    3,105
    2,112
    15.14%
    0.83%
    19,975
  • 2024/08/06
    6,841
    218
    3,307
    10,366
    14.92%
    1.11%
    36,489
  • 2024/08/05
    -24,045
    101
    1,615
    -22,328
    14.86%
    4.27%
    62,072
  • 2024/08/02
    -1,439
    207
    2,922
    1,690
    15.09%
    0.79%
    24,227
  • 2024/08/01
    597
    204
    4,011
    4,812
    15.11%
    0.80%
    17,813
  • 2024/07/31
    13,057
    24
    1,164
    14,245
    15.10%
    0.81%
    27,548
  • 2024/07/30
    -4,076
    64
    1,462
    -2,550
    14.98%
    0.27%
    15,918
  • 2024/07/29
    8,768
    54
    804
    9,626
    15.26%
    0.81%
    17,964
  • 2024/07/26
    -6,744
    110
    -798
    -7,432
    15.18%
    1.07%
    16,876
  • 2024/07/23
    6,085
    -129
    7
    5,962
    15.24%
    0.81%
    12,064
  • 2024/07/22
    671
    78
    1,480
    2,229
    15.18%
    1.07%
    18,887
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 遠東銀
    2845.TW
    13.40
    0.201.52%
    4,984
  • 臺企銀
    2834.TW
    14.95
    0.050.34%
    4,658
  • 台中銀
    2812.TW
    18.90
    0.150.80%
    2,465
  • 華南金
    2880.TW
    27.65
    0.401.47%
    11,733
  • 台新金
    2887.TW
    17.40
    0.100.58%
    23,736
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。