彰銀

2801

金融業

18.250.00(0.00%)

收盤 | 2023/06/06 14:30 更新

10,689成交量

16.01 (20.30)本益比 (同業平均)

連3漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/06/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,719
2,052
3,668
連4買 (14,846)
投信
115
75
40
連3賣→買 (40)
自營商
49
0
49
連3買 (134)
三大法人
5,883
2,127
3,756
連4買 (14,692)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/06
3,668
40
49
3,756
13.60%
0.00%
10,689
2023/06/05
4,843
-114
48
4,777
13.58%
0.27%
16,539
2023/06/02
3,797
-47
37
3,787
13.53%
0.83%
12,340
2023/06/01
2,538
-99
-67
2,372
13.51%
0.28%
10,265
2023/05/31
-10,450
100
1,297
-9,052
13.49%
1.37%
58,220
2023/05/30
6,939
-17
-91
6,831
13.58%
0.55%
21,502
2023/05/29
2,481
-55
181
2,607
13.52%
0.28%
9,619
2023/05/26
1,331
-53
43
1,321
13.51%
0.00%
12,480
2023/05/25
1,039
0
-20
1,019
13.49%
1.09%
12,462
2023/05/24
3,801
0
718
4,519
13.48%
0.00%
12,086
2023/05/23
4,479
0
174
4,653
13.45%
0.27%
13,056
2023/05/22
6,135
0
219
6,354
13.40%
0.27%
14,544
2023/05/19
5,443
0
461
5,904
13.33%
0.00%
17,223
2023/05/18
13,042
0
1,192
14,234
13.28%
0.83%
24,525
2023/05/17
11,745
31
4,925
16,701
13.15%
0.28%
24,482
2023/05/16
7,992
17
3,138
11,147
13.04%
0.56%
17,269
2023/05/15
2,575
43
494
3,112
12.97%
0.56%
9,507
2023/05/12
940
26
21
987
12.94%
0.83%
13,111
2023/05/11
5,422
18
26
5,466
12.94%
0.56%
12,338
2023/05/10
611
6
23
640
12.88%
0.55%
5,066
2023/05/09
7,039
15
49
7,103
12.88%
0.28%
15,947
2023/05/08
6,973
43
138
7,154
12.81%
0.28%
19,362
2023/05/05
6,217
26
50
6,294
12.75%
0.56%
11,241
2023/05/04
1,241
36
-15
1,262
12.69%
0.56%
7,741
2023/05/03
-2,962
21
112
-2,829
12.68%
0.83%
19,073
2023/05/02
18,666
117
146
18,929
12.71%
1.12%
25,137
2023/04/28
12,151
53
-16
12,188
12.53%
0.85%
29,171
2023/04/27
3,401
85
-8
3,478
12.43%
0.86%
16,832
2023/04/26
265
182
1,030
1,477
12.40%
0.00%
5,016
2023/04/25
755
59
299
1,113
12.40%
0.28%
5,475
2023/04/24
261
31
-5
287
12.42%
0.00%
1,456
2023/04/21
61
1,113
49
1,223
12.42%
0.00%
4,419
2023/04/20
-179
73
107
0
12.42%
0.29%
2,334
2023/04/19
-802
90
333
-379
12.42%
0.28%
4,213
2023/04/18
916
10
30
956
12.42%
0.29%
2,966
2023/04/17
-1,059
76
29
-954
12.42%
0.57%
8,554
2023/04/14
3,746
26
213
3,985
12.43%
0.28%
6,808
2023/04/13
728
47
33
808
12.39%
0.00%
6,246
2023/04/12
325
22
153
500
12.39%
0.28%
6,506
2023/04/11
5,872
52
133
6,057
12.38%
0.57%
11,844
2023/04/10
1,063
36
12
1,111
12.33%
0.57%
2,371
2023/04/07
1,067
117
1
1,185
12.32%
0.29%
5,808
2023/04/06
1,213
-12
-4
1,197
12.31%
0.58%
8,689
2023/03/31
1,805
8
107
1,920
12.30%
0.58%
5,978
2023/03/30
-426
0
6
-420
12.28%
0.58%
3,807
2023/03/29
472
8
5
485
12.28%
0.29%
2,954
2023/03/28
165
-13
77
229
12.28%
0.58%
4,616
2023/03/27
311
15
0
326
12.28%
0.00%
3,626
2023/03/24
-1,066
30
10
-1,026
12.28%
0.29%
3,220
2023/03/23
1,108
20
61
1,189
12.29%
0.29%
5,498
2023/03/22
118
-12
54
160
12.28%
1.47%
4,886
2023/03/21
-1,083
26
148
-909
12.28%
1.19%
4,648
2023/03/20
-1,752
10
-51
-1,793
12.29%
1.18%
8,519
2023/03/17
-1,733
-480
-73
-2,287
12.30%
0.29%
8,336
2023/03/16
-2,818
35
-77
-2,860
12.32%
0.29%
8,919
2023/03/15
-4,499
68
-555
-4,986
12.34%
0.58%
8,288
2023/03/14
-4,470
98
-256
-4,628
12.38%
0.87%
8,796
2023/03/13
-294
98
-110
-305
12.43%
0.29%
4,516
2023/03/10
-5,538
25
-98
-5,611
12.43%
1.14%
8,475
2023/03/09
-1,087
47
-69
-1,109
12.49%
0.57%
5,297
2023/03/08
-1,716
54
392
-1,270
12.49%
0.57%
4,604
2023/03/07
1,174
41
116
1,331
12.51%
0.29%
3,441
2023/03/06
-457
12
756
311
12.50%
0.29%
4,999
2023/03/03
-675
10
-28
-693
12.50%
0.29%
4,968
2023/03/02
-2,046
27
-268
-2,287
12.50%
0.57%
3,775
2023/03/01
-771
92
-629
-1,308
12.52%
0.29%
5,293
2023/02/24
440
17
63
520
12.53%
0.29%
6,277
2023/02/23
706
35
2
743
12.53%
0.29%
3,690
2023/02/22
-1,298
17
-433
-1,714
12.52%
0.57%
4,514
2023/02/21
-613
17
-226
-822
12.53%
0.00%
2,716
2023/02/20
-244
29
-111
-326
12.54%
0.57%
3,910
2023/02/17
930
75
4
1,010
12.54%
0.87%
4,105
2023/02/16
-1,052
67
-2
-987
12.53%
0.29%
4,435
2023/02/15
-1,984
43
-39
-1,980
12.54%
0.29%
5,988
2023/02/14
-3,840
0
11
-3,830
12.56%
0.29%
7,646
2023/02/13
-2,998
0
-183
-3,181
12.59%
0.29%
5,739
2023/02/10
-3,028
1
-211
-3,238
12.62%
0.00%
6,257
2023/02/09
-1,530
0
-51
-1,581
12.65%
0.00%
2,789
2023/02/08
-2,957
-8
-33
-2,998
12.66%
0.57%
4,594
2023/02/07
-1,109
4
-5
-1,110
12.69%
0.58%
4,648
2023/02/06
-1,843
1
-34
-1,876
12.70%
0.86%
5,177
2023/02/03
-531
0
-86
-617
12.72%
0.00%
2,563
2023/02/02
-973
12
-161
-1,123
12.73%
0.85%
7,073
2023/02/01
-639
-7
70
-576
12.74%
0.00%
5,390
2023/01/31
-971
11
48
-912
12.74%
0.56%
6,635
2023/01/30
7,039
156
73
7,268
12.75%
0.57%
14,404
2023/01/17
1,794
-1,225
-34
535
12.68%
0.00%
5,578
2023/01/16
3,764
0
39
3,803
12.65%
0.57%
6,260
2023/01/13
2,393
0
25
2,418
12.62%
0.29%
3,998
2023/01/12
687
123
5
815
12.59%
0.29%
3,978
2023/01/11
-69
21
382
334
12.58%
0.28%
4,430
2023/01/10
4,792
6
17
4,815
12.59%
0.29%
8,423
2023/01/09
5,469
135
78
5,682
12.54%
0.57%
9,341
2023/01/06
1,270
77
130
1,477
12.49%
0.29%
2,369
2023/01/05
1,465
9
39
1,513
12.48%
0.87%
2,840
2023/01/04
647
157
66
870
12.46%
0.29%
3,271
2023/01/03
503
32
-4
531
12.46%
0.58%
2,766
2022/12/30
398
9
-28
379
12.45%
0.00%
2,390
2022/12/29
-2,396
86
-184
-2,493
12.45%
0.58%
5,753
2022/12/28
187
48
-500
-265
12.47%
0.58%
2,262
2022/12/27
548
13
10
571
12.47%
0.29%
1,820
2022/12/26
734
61
-68
727
12.47%
0.29%
1,528
2022/12/23
-14
28
-423
-409
12.46%
0.29%
2,554
2022/12/22
736
0
-168
568
12.46%
0.29%
2,748
2022/12/21
-66
0
-459
-525
12.45%
0.00%
2,860
2022/12/20
-975
25
-141
-1,091
12.46%
0.29%
4,288
2022/12/19
-931
28
-217
-1,121
12.46%
0.29%
4,408
2022/12/16
-1,109
81
-693
-1,721
12.47%
0.00%
10,971
2022/12/15
-779
-21
-89
-889
12.48%
0.57%
3,329
2022/12/14
3,049
-39
364
3,374
12.49%
0.58%
6,284
2022/12/13
-839
-53
17
-875
12.46%
0.57%
6,489
2022/12/12
320
0
-13
307
12.47%
0.00%
2,467
2022/12/09
1,127
0
0
1,127
12.47%
0.87%
4,182
2022/12/08
-800
25
6
-769
12.46%
1.14%
4,772
2022/12/07
14,018
0
-45
13,973
12.47%
1.74%
19,457

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華南金
2880.TW
22.35
0.050.22%
5,717
臺企銀
2834.TW
14.10
0.050.35%
11,254
第一金
2892.TW
27.75
0.000.00%
10,218
玉山金
2884.TW
26.55
0.200.76%
17,412
新光金
2888.TW
9.03
0.111.20%
120,339

金融業產業漲跌排行

統一證
2855.TW
17.90
0.251.42%
3,067
新產
2850.TW
53.40
0.601.14%
184
上海商銀
5876.TW
46.25
0.450.98%
2,935
中再保
2851.TW
20.85
0.200.97%
2,758
台新己特
2887Z1.TW
17.00
0.150.89%
40

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。