揚秦

2755

櫃觀光餐旅

125.51.00(0.80%)

收盤 | 2025/02/18 13:30 更新

64成交量

23.01 (22.07)本益比 (同業平均)

連2漲 (4.58%)

連漲連跌

法人買賣變化

資料時間：2025/02/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
7
1
買→賣 (-1)
投信
0
0
0
連67平 (0)
自營商
0
8
-8
平→買 (7)
三大法人
8
15
-7
連2買 (9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/18
1
0
-8
-7
-
0.80%
64
2025/02/17
-1
0
7
6
0.32%
3.75%
63
2025/02/14
3
0
0
3
0.33%
5.51%
128
2025/02/13
-3
0
-2
-5
0.32%
1.60%
103
2025/02/12
-21
0
0
-21
0.33%
3.85%
184
2025/02/11
-14
0
3
-11
0.40%
5.26%
468
2025/02/10
16
0
16
32
0.45%
9.78%
551
2025/02/07
6
0
0
6
0.26%
0.90%
103
2025/02/06
-3
0
0
-3
0.24%
0.45%
37
2025/02/05
-9
0
0
-9
0.25%
1.36%
74
2025/02/04
14
0
-1
13
0.28%
6.76%
90
2025/02/03
-1
0
0
-1
0.23%
0.96%
19
2025/01/22
-3
0
-1
-4
0.23%
1.42%
18
2025/01/21
-1
0
0
-1
0.24%
2.91%
85
2025/01/20
0
0
0
0
0.24%
1.98%
11
2025/01/17
-1
0
0
-1
0.24%
0.50%
23
2025/01/16
-1
0
0
-1
0.25%
0.50%
8
2025/01/15
0
0
0
0
0.25%
0.99%
19
2025/01/14
-2
0
1
-1
0.25%
1.00%
4
2025/01/13
-1
0
0
-1
0.26%
0.99%
15
2025/01/10
-1
0
0
-1
0.26%
0.49%
9
2025/01/09
-1
0
0
-1
0.26%
0.00%
6
2025/01/08
3
0
0
3
0.27%
0.49%
13
2025/01/07
0
0
1
1
0.26%
0.00%
10
2025/01/06
4
0
0
4
0.26%
1.45%
34
2025/01/03
0
0
0
0
0.24%
0.48%
6
2025/01/02
0
0
0
0
0.24%
1.96%
12
2024/12/31
1
0
0
1
0.24%
0.49%
28
2024/12/30
-1
0
0
-1
0.24%
1.99%
12
2024/12/27
2
0
0
2
0.24%
0.99%
13
2024/12/26
0
0
0
0
0.24%
1.46%
24
2024/12/25
0
0
0
0
0.24%
0.49%
7
2024/12/24
-2
0
0
-2
0.25%
0.49%
9
2024/12/23
1
0
0
1
0.26%
0.49%
7
2024/12/20
0
0
0
0
0.25%
0.49%
10
2024/12/19
1
0
3
4
0.25%
1.92%
31
2024/12/18
-4
0
2
-2
0.25%
2.35%
44
2024/12/17
-4
0
0
-4
0.26%
1.43%
56
2024/12/16
3
0
-5
-2
0.28%
1.45%
56
2024/12/13
-1
0
0
-1
0.27%
0.00%
33
2024/12/12
1
0
0
1
0.27%
1.97%
37
2024/12/11
0
0
0
0
0.27%
0.50%
26
2024/12/10
1
0
0
1
0.27%
0.00%
37
2024/12/09
0
0
0
0
0.26%
0.00%
29
2024/12/06
1
0
0
1
0.26%
0.50%
22
2024/12/05
3
0
0
3
0.26%
0.50%
62
2024/12/04
-1
0
0
-1
0.25%
0.50%
17
2024/12/03
1
0
-5
-4
0.25%
0.50%
34
2024/12/02
0
0
0
0
0.25%
0.50%
14
2024/11/29
2
0
0
2
0.25%
1.41%
29
2024/11/28
0
0
0
0
0.24%
0.00%
9
2024/11/27
0
0
0
0
0.24%
0.50%
11
2024/11/26
-3
0
0
-3
0.24%
0.00%
6
2024/11/25
0
0
0
0
0.25%
0.40%
2
2024/11/22
0
0
0
0
0.25%
0.00%
5
2024/11/21
-1
0
0
-1
0.25%
0.10%
3
2024/11/20
0
0
0
0
0.26%
0.10%
7
2024/11/19
0
0
0
0
0.26%
0.00%
26
2024/11/18
-1
0
0
-1
0.26%
0.00%
6
2024/11/15
1
0
0
1
0.26%
0.00%
5
2024/11/14
-2
0
0
-2
0.26%
0.80%
37
2024/11/13
1
0
0
1
0.26%
0.00%
23
2024/11/12
0
0
0
0
0.26%
0.99%
118
2024/11/11
10
0
0
10
0.26%
4.12%
98
2024/11/08
0
0
0
0
0.21%
0.21%
3
2024/11/07
-1
0
0
-1
0.21%
0.21%
9
2024/11/06
0
0
0
0
0.21%
0.00%
5
2024/11/05
-1
0
0
-1
0.21%
0.00%
5
2024/11/04
0
0
0
0
0.21%
0.21%
4
2024/11/01
-2
0
0
-2
0.21%
0.00%
13
2024/10/30
-1
0
0
-1
0.22%
0.21%
5
2024/10/29
0
0
0
0
0.22%
0.72%
5
2024/10/28
-2
0
0
-2
0.22%
0.00%
3
2024/10/25
0
0
0
0
0.22%
0.00%
4
2024/10/24
0
0
0
0
0.22%
0.00%
2
2024/10/23
0
0
0
0
0.22%
0.20%
7
2024/10/22
0
0
-1
-1
0.22%
0.10%
9
2024/10/21
0
0
0
0
0.23%
0.10%
6
2024/10/18
-1
0
0
-1
0.23%
0.31%
4
2024/10/17
0
0
0
0
0.23%
0.31%
5
2024/10/16
-1
0
0
-1
0.24%
0.51%
4
2024/10/15
1
0
0
1
0.25%
0.00%
12
2024/10/14
1
0
0
1
0.24%
0.21%
19
2024/10/11
0
0
0
0
0.27%
0.41%
7
2024/10/09
0
0
0
0
0.27%
0.00%
0
2024/10/08
-1
0
0
-1
0.27%
0.10%
7
2024/10/07
-1
0
0
-1
0.27%
0.61%
5
2024/10/04
0
0
0
0
0.27%
0.72%
4
2024/10/01
0
0
0
0
0.27%
0.91%
6
2024/09/30
-3
0
0
-3
0.27%
0.10%
35
2024/09/27
-2
0
0
-2
0.28%
0.51%
16
2024/09/26
9
0
0
9
0.29%
0.41%
27
2024/09/25
-1
0
0
-1
0.26%
0.21%
4
2024/09/24
-1
0
0
-1
0.26%
0.31%
6
2024/09/23
0
0
0
0
0.27%
0.31%
7
2024/09/20
1
0
0
1
0.27%
0.00%
7
2024/09/19
-1
0
1
0
0.26%
0.20%
5
2024/09/18
-1
0
0
-1
0.27%
0.51%
5
2024/09/16
0
0
0
0
0.27%
0.00%
0
2024/09/13
-1
0
0
-1
0.27%
0.52%
10
2024/09/12
0
0
0
0
0.28%
0.21%
7
2024/09/11
-2
0
6
4
0.28%
0.72%
15
2024/09/10
2
0
3
5
0.28%
0.10%
20
2024/09/09
-7
0
5
-2
0.28%
0.10%
13
2024/09/06
-1
0
4
3
0.30%
0.10%
6
2024/09/05
-1
0
1
0
0.30%
1.78%
4
2024/09/04
-1
0
0
-1
0.31%
0.94%
10
2024/09/03
0
0
0
0
0.31%
0.10%
4
2024/09/02
-1
0
0
-1
0.31%
0.62%
10
2024/08/30
0
0
0
0
0.31%
0.21%
6
2024/08/29
-3
0
1
-2
0.33%
1.13%
16
2024/08/28
0
0
0
0
0.34%
1.99%
28
2024/08/27
1
0
0
1
0.34%
0.63%
7
2024/08/26
0
0
0
0
0.33%
0.21%
3
2024/08/23
0
0
0
0
0.33%
0.00%
17
2024/08/22
0
0
0
0
0.33%
0.21%
17
2024/08/21
0
0
0
0
0.33%
0.74%
12
2024/08/20
1
0
0
1
0.33%
0.86%
8
2024/08/19
0
0
0
0
0.33%
0.11%
5

我的自選股

立即登入瀏覽你的投資組合。登入

櫃觀光餐旅產業漲跌排行

聯發國際
2756.TWO
78.70
2.603.42%
1
洛碁
8077.TWO
46.70
1.202.64%
6
寶得利
5301.TWO
10.15
0.151.50%
67
揚秦
2755.TWO
125.50
1.000.80%
64
劍湖山
5701.TWO
5.13
0.040.79%
151

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。