山富

2743

櫃觀光餐旅

94.50.30(0.32%)

收盤 | 2024/11/26 13:30 更新

68成交量

10.57 (21.71)本益比 (同業平均)

連4漲 (2.61%)

連漲連跌

法人買賣變化

資料時間：2024/11/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
22
12
10
連3買 (84)
投信
0
0
0
連85平 (0)
自營商
2
1
1
平→買 (1)
三大法人
24
13
11
連3買 (84)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/26
10
0
1
11
0.72%
0.32%
68
2024/11/25
54
0
0
54
0.69%
1.18%
121
2024/11/22
20
0
-1
19
0.54%
0.54%
82
2024/11/21
-7
0
0
-7
0.48%
0.54%
61
2024/11/20
-8
0
1
-7
0.50%
1.50%
107
2024/11/19
57
0
0
57
0.52%
1.85%
182
2024/11/18
12
0
-1
11
0.36%
3.16%
376
2024/11/15
19
0
0
19
0.33%
0.73%
281
2024/11/14
-135
0
-1
-136
0.27%
5.45%
728
2024/11/13
5
0
0
5
0.63%
1.94%
376
2024/11/12
-10
0
-1
-11
0.56%
0.96%
78
2024/11/11
-8
0
-7
-15
0.59%
0.97%
91
2024/11/08
-161
0
6
-155
0.61%
4.19%
462
2024/11/07
78
0
1
79
1.05%
2.87%
191
2024/11/06
18
0
-1
17
0.75%
0.48%
120
2024/11/05
-3
0
1
-2
0.70%
0.47%
114
2024/11/04
-47
0
-8
-55
0.71%
2.31%
164
2024/11/01
38
0
0
38
0.83%
1.41%
95
2024/10/30
-50
0
6
-44
0.73%
1.84%
207
2024/10/29
-5
0
-6
-11
0.76%
1.81%
92
2024/10/28
-27
0
-1
-28
0.73%
0.45%
123
2024/10/25
4
0
0
4
0.79%
2.30%
97
2024/10/24
13
0
0
13
0.78%
2.69%
217
2024/10/23
27
0
-3
24
0.73%
2.76%
501
2024/10/22
37
0
4
41
0.64%
1.88%
224
2024/10/21
-11
0
6
-5
0.58%
0.47%
117
2024/10/18
-41
0
0
-41
0.63%
0.95%
346
2024/10/17
1
0
1
2
0.74%
0.00%
131
2024/10/16
56
0
0
56
0.75%
0.48%
211
2024/10/15
100
0
-1
98
0.58%
3.98%
385
2024/10/14
-86
0
-1
-87
0.29%
4.29%
470
2024/10/11
30
0
0
30
0.51%
0.48%
98
2024/10/09
-15
0
0
-15
0.43%
0.48%
96
2024/10/08
-14
0
-1
-15
0.47%
1.42%
73
2024/10/07
-8
0
1
-7
0.50%
1.44%
98
2024/10/04
-27
0
0
-27
0.51%
2.80%
128
2024/10/01
-22
0
-1
-23
0.59%
0.47%
86
2024/09/30
-124
0
-1
-125
0.66%
3.18%
263
2024/09/27
87
0
1
88
1.00%
4.27%
290
2024/09/26
-12
0
1
-11
0.75%
1.40%
88
2024/09/25
20
0
1
21
0.78%
1.42%
84
2024/09/24
3
0
1
4
0.72%
0.00%
65
2024/09/23
54
0
-9
45
0.72%
0.48%
112
2024/09/20
-41
0
1
-40
0.57%
0.47%
101
2024/09/19
23
0
-1
22
0.67%
1.44%
83
2024/09/18
-9
0
1
-8
0.60%
0.48%
93
2024/09/16
13
0
-1
12
0.62%
1.46%
61
2024/09/13
6
0
8
14
0.59%
0.00%
97
2024/09/12
1
0
0
1
0.63%
0.00%
113
2024/09/11
60
0
0
60
0.54%
3.74%
375
2024/09/10
-45
0
0
-45
0.35%
2.28%
158
2024/09/09
16
0
-11
5
0.44%
0.92%
113
2024/09/06
0
0
5
5
0.39%
0.46%
77
2024/09/05
-14
0
-5
-19
0.45%
0.00%
150
2024/09/04
-63
0
-7
-70
0.45%
4.39%
405
2024/09/03
-15
0
1
-14
0.55%
0.00%
155
2024/09/02
2
0
-3
-1
0.58%
0.87%
135
2024/08/30
-4
0
2
-2
0.56%
0.88%
138
2024/08/29
-67
0
-2
-69
0.57%
0.44%
285
2024/08/28
16
0
0
16
0.76%
0.43%
167
2024/08/27
5
0
-2
3
0.70%
0.43%
138
2024/08/26
-28
0
-4
-32
0.69%
1.67%
290
2024/08/23
41
0
-6
35
0.75%
3.02%
1,681
2024/08/22
-25
0
-1
-26
0.66%
0.43%
198
2024/08/21
-6
0
-4
-10
0.71%
0.43%
172
2024/08/20
-41
0
-1
-42
0.74%
0.85%
181
2024/08/19
14
0
-4
10
0.95%
0.00%
272
2024/08/16
39
0
7
46
1.03%
0.43%
493
2024/08/15
73
0
-9
64
0.94%
0.43%
530
2024/08/14
-260
0
-30
-290
0.91%
9.38%
3,794
2024/08/13
-1
0
4
3
1.67%
0.79%
202
2024/08/12
-25
0
-2
-27
1.67%
2.01%
196
2024/08/09
-10
0
5
-5
1.74%
2.47%
461
2024/08/08
-86
0
-7
-93
1.73%
3.57%
302
2024/08/07
114
0
14
128
2.02%
6.33%
590
2024/08/06
280
0
-26
254
1.70%
4.05%
1,025
2024/08/05
-97
0
-31
-128
0.93%
9.85%
773
2024/08/02
-81
0
-8
-89
1.19%
3.52%
259
2024/08/01
81
0
5
86
1.41%
2.53%
325
2024/07/31
12
0
1
13
1.18%
0.73%
155
2024/07/30
19
0
-2
17
1.15%
1.48%
195
2024/07/29
-135
0
0
-135
1.10%
1.09%
460
2024/07/26
-11
0
-10
-21
1.47%
3.18%
433
2024/07/23
205
0
7
212
1.50%
4.04%
699
2024/07/22
44
0
-35
9
0.93%
8.72%
1,325
2024/07/19
-295
0
-38
-333
0.81%
3.25%
923
2024/07/18
98
0
11
109
1.63%
0.00%
1,074
2024/07/17
-128
0
-8
-136
1.34%
0.65%
1,651
2024/07/16
287
0
25
312
1.70%
2.31%
1,385
2024/07/15
-35
0
0
-35
0.90%
1.00%
314
2024/07/12
-48
0
-8
-56
1.00%
1.64%
554
2024/07/11
-455
0
-44
-499
1.14%
4.39%
2,132
2024/07/10
562
0
48
610
2.39%
5.28%
2,638
2024/07/09
4
0
2
6
0.83%
1.34%
1,116
2024/07/08
-103
0
-7
-110
0.81%
2.29%
328
2024/07/05
93
0
7
100
1.09%
1.66%
385
2024/07/04
-12
0
-33
-45
0.83%
0.00%
231
2024/07/03
-16
0
-7
-23
0.85%
0.33%
237
2024/07/02
-130
0
-9
-139
0.89%
0.66%
439
2024/07/01
103
0
0
103
1.23%
2.01%
447
2024/06/28
-6
0
-22
-28
0.94%
1.97%
731
2024/06/27
-7
0
-82
-89
0.96%
0.33%
407
2024/06/26
-78
0
-13
-91
1.00%
1.29%
441
2024/06/25
66
0
-2
64
1.22%
1.31%
403
2024/06/24
-221
0
-98
-319
1.02%
3.48%
1,155
2024/06/21
-93
0
83
-9
1.60%
0.96%
1,774
2024/06/20
32
0
-3
29
1.86%
1.29%
603
2024/06/19
44
0
7
51
1.77%
0.65%
716
2024/06/18
-60
0
-10
-70
1.65%
1.29%
620
2024/06/17
-186
0
6
-180
1.82%
1.30%
1,016
2024/06/14
144
0
19
163
2.33%
0.66%
746
2024/06/13
60
0
-24
36
1.93%
0.97%
671
2024/06/12
9
0
-9
0
1.77%
0.00%
460
2024/06/11
-47
0
-39
-86
1.74%
2.84%
1,147
2024/06/07
31
0
41
72
1.87%
3.59%
1,569
2024/06/06
32
0
-18
14
1.79%
0.33%
586
2024/06/05
-130
0
-38
-168
1.70%
1.29%
592
2024/06/04
-81
0
-39
-120
2.06%
0.64%
682
2024/06/03
-10
0
-41
-51
2.28%
0.00%
1,150
2024/05/31
135
0
-7
128
2.31%
1.58%
3,184
2024/05/30
-41
0
-86
-127
1.96%
5.67%
3,470
2024/05/29
-17
0
-6
-23
2.08%
1.52%
3,066
2024/05/28
-307
0
-31
-338
2.03%
4.43%
7,378
2024/05/27
-48
0
19
-29
2.89%
0.64%
2,177

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

五福
2745.TWO
98.40
1.101.11%
146
雄獅
2731.TW
123.00
0.500.40%
187
鳳凰
5706.TW
63.60
0.100.16%
208
緯創
3231.TW
120.00
4.503.61%
56,319
台積電
2330.TW
1,010.00
20.001.94%
27,095

櫃觀光餐旅產業漲跌排行

劍湖山
5701.TWO
4.71
0.081.73%
9
御嵿
3522.TWO
24.50
0.401.66%
267
老爺知
5704.TWO
37.85
0.551.47%
9
海灣
3252.TWO
20.15
0.251.26%
8
南仁湖
5905.TWO
15.55
0.150.97%
1,152

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。