天蔥

2740

櫃觀光餐旅

23.200.20(0.87%)

收盤 | 2024/12/20 13:33 更新

19成交量

-本益比 (同業平均)

連2漲 (4.50%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連7平 (0)
投信
0
0
0
連7平 (0)
自營商
0
0
0
連7平 (0)
三大法人
0
0
0
連7平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
0
0
0
0
2.19%
0.87%
19
2024/12/19
0
0
0
0
2.19%
3.60%
16
2024/12/18
0
0
0
0
2.19%
0.67%
4
2024/12/17
0
0
0
0
2.19%
4.89%
32
2024/12/16
0
0
0
0
2.19%
0.00%
27
2024/12/13
0
0
0
0
2.19%
9.27%
11
2024/12/12
0
0
0
0
2.19%
10.23%
0
2024/12/11
0
0
0
0
2.19%
0.00%
0
2024/12/10
0
0
0
0
2.19%
6.55%
1
2024/12/09
0
0
0
0
2.19%
9.75%
11
2024/12/06
0
0
0
0
2.19%
9.55%
3
2024/12/05
0
0
0
0
2.19%
10.53%
0
2024/12/04
0
0
0
0
2.19%
1.92%
0
2024/12/03
0
0
0
0
2.19%
0.00%
0
2024/12/02
0
0
0
0
2.19%
0.00%
0
2024/11/29
0
0
0
0
2.19%
1.16%
11
2024/11/28
0
0
0
0
2.19%
0.97%
0
2024/11/27
0
0
0
0
2.19%
0.00%
0
2024/11/26
0
0
0
0
2.19%
8.42%
1
2024/11/25
0
0
0
0
2.19%
0.36%
0
2024/11/22
0
0
0
0
2.19%
0.00%
0
2024/11/21
0
0
0
0
2.19%
0.00%
7
2024/11/20
0
0
0
0
2.19%
0.18%
0
2024/11/19
0
0
0
0
2.19%
0.18%
0
2024/11/18
0
0
0
0
2.19%
0.18%
0
2024/11/15
0
0
0
0
2.19%
0.18%
0
2024/11/14
0
0
0
0
2.19%
0.00%
0
2024/11/13
0
0
0
0
2.19%
5.87%
1
2024/11/12
0
0
0
0
2.19%
0.00%
0
2024/11/11
0
0
0
0
2.19%
8.97%
9
2024/11/08
0
0
0
0
2.19%
0.00%
0
2024/11/07
0
0
0
0
2.19%
0.00%
1
2024/11/06
0
0
0
0
2.19%
0.00%
0
2024/11/05
0
0
0
0
2.19%
0.00%
0
2024/11/04
0
0
0
0
2.19%
0.00%
0
2024/11/01
0
0
0
0
2.19%
0.00%
0
2024/10/30
0
0
0
0
2.19%
0.00%
0
2024/10/29
0
0
0
0
2.19%
0.00%
6
2024/10/28
0
0
0
0
2.19%
0.00%
0
2024/10/25
0
0
0
0
2.19%
0.00%
0
2024/10/24
0
0
0
0
2.19%
0.00%
2
2024/10/23
0
0
0
0
2.19%
0.00%
0
2024/10/22
0
0
0
0
2.19%
100.00%
0
2024/10/21
0
0
0
0
2.19%
0.00%
0
2024/10/18
0
0
0
0
2.19%
0.00%
0
2024/10/17
0
0
0
0
2.19%
0.00%
0
2024/10/16
0
0
0
0
2.19%
0.00%
0
2024/10/15
0
0
0
0
2.19%
0.00%
2
2024/10/14
0
0
0
0
2.19%
0.00%
0
2024/10/11
0
0
0
0
2.19%
0.00%
0
2024/10/09
0
0
0
0
2.19%
0.00%
0
2024/10/08
0
0
0
0
2.19%
0.00%
5
2024/10/07
0
0
0
0
2.19%
0.00%
0
2024/10/04
0
0
0
0
2.19%
0.00%
0
2024/10/01
0
0
0
0
2.19%
0.00%
0
2024/09/30
0
0
0
0
2.19%
0.00%
2
2024/09/27
0
0
0
0
2.19%
2.36%
7
2024/09/26
0
0
0
0
2.19%
2.78%
8
2024/09/25
0
0
0
0
2.19%
0.00%
6
2024/09/24
0
0
0
0
2.19%
0.33%
7
2024/09/23
0
0
0
0
2.19%
3.22%
5
2024/09/20
0
0
0
0
2.19%
2.79%
11
2024/09/19
0
0
0
0
2.19%
4.33%
40
2024/09/18
0
0
0
0
2.19%
6.95%
37
2024/09/16
0
0
0
0
2.19%
0.18%
1
2024/09/13
0
0
0
0
2.19%
0.00%
1
2024/09/12
0
0
0
0
2.19%
6.79%
0
2024/09/11
0
0
0
0
2.19%
6.79%
0
2024/09/10
0
0
0
0
2.19%
6.79%
0
2024/09/09
0
0
0
0
2.19%
100.00%
0
2024/09/06
0
0
0
0
2.19%
100.00%
0
2024/09/05
0
0
0
0
2.19%
100.00%
0
2024/09/04
0
0
0
0
2.19%
100.00%
0
2024/09/03
0
0
0
0
2.19%
0.76%
0
2024/09/02
0
0
0
0
2.19%
0.76%
0
2024/08/30
0
0
0
0
2.19%
0.00%
0
2024/08/29
0
0
0
0
2.19%
0.00%
0
2024/08/28
0
0
0
0
2.19%
3.57%
9
2024/08/27
0
0
0
0
2.19%
0.40%
2
2024/08/26
0
0
0
0
2.19%
4.38%
0
2024/08/23
0
0
0
0
2.19%
4.38%
0
2024/08/22
0
0
0
0
2.19%
0.00%
0
2024/08/21
0
0
0
0
2.19%
7.69%
1
2024/08/20
0
0
0
0
2.19%
0.00%
0
2024/08/19
0
0
0
0
2.19%
2.02%
11
2024/08/16
0
0
0
0
2.19%
0.00%
0
2024/08/15
0
0
0
0
2.19%
0.00%
0
2024/08/14
0
0
0
0
2.19%
0.00%
0
2024/08/13
0
0
0
0
2.19%
0.00%
0
2024/08/12
0
0
0
0
2.19%
9.33%
1
2024/08/09
0
0
0
0
2.19%
7.86%
0
2024/08/08
0
0
0
0
2.19%
0.00%
0
2024/08/07
0
0
0
0
2.19%
0.00%
74
2024/08/06
0
0
0
0
2.19%
9.79%
2
2024/08/05
0
0
0
0
2.19%
9.79%
3
2024/08/02
0
0
0
0
2.19%
2.07%
6
2024/08/01
0
0
0
0
2.19%
6.67%
2
2024/07/31
0
0
0
0
2.19%
0.00%
1
2024/07/30
0
0
0
0
2.19%
0.35%
0
2024/07/29
0
0
0
0
2.19%
0.35%
0
2024/07/26
0
0
0
0
2.19%
0.00%
0
2024/07/23
0
0
0
0
2.19%
0.00%
0
2024/07/22
0
0
0
0
2.19%
0.00%
0
2024/07/19
0
0
0
0
2.19%
0.00%
0
2024/07/18
0
0
0
0
2.19%
0.00%
0
2024/07/17
0
0
0
0
2.19%
4.03%
3
2024/07/16
0
0
0
0
2.19%
5.30%
1
2024/07/15
0
0
0
0
2.19%
0.00%
1
2024/07/12
0
0
0
0
2.19%
0.00%
14
2024/07/11
0
0
0
0
2.19%
5.67%
16
2024/07/10
0
0
0
0
2.19%
0.00%
0
2024/07/09
0
0
0
0
2.19%
0.00%
0
2024/07/08
0
0
0
0
2.19%
1.15%
6
2024/07/05
0
0
0
0
2.19%
2.25%
18
2024/07/04
0
0
0
0
2.19%
2.05%
2
2024/07/03
0
0
0
0
2.19%
0.00%
0
2024/07/02
0
0
0
0
2.19%
2.15%
24
2024/07/01
0
0
0
0
2.19%
0.78%
10
2024/06/28
0
0
0
0
2.19%
3.15%
5
2024/06/27
0
0
0
0
2.19%
1.62%
6
2024/06/26
0
0
0
0
2.19%
3.20%
1
2024/06/25
0
0
0
0
2.19%
0.00%
0
2024/06/24
0
0
0
0
2.19%
2.96%
2
2024/06/21
0
0
0
0
2.19%
2.07%
0

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大飲
1213.TW
16.00
0.956.31%
743
友訊
2332.TW
25.20
2.259.80%
159,383
福懋油
1225.TW
50.40
5.509.84%
1,366
友勁
6142.TW
12.85
1.159.83%
13,867
IKKA-KY
2250.TW
114.00
10.009.62%
1,238

櫃觀光餐旅產業漲跌排行

宏易
4530.TWO
12.35
0.352.92%
175
洛碁
8077.TWO
49.75
1.002.05%
1
皇家美食
4419.TWO
49.95
0.501.01%
9
天蔥
2740.TWO
23.20
0.200.87%
19
南仁湖
5905.TWO
14.35
0.100.70%
724

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。