藝舍-KY

2724
櫃觀光餐旅
37.100.00(0.00%)
收盤 | 2025/01/09 13:30 更新
95成交量
14.21 (21.12)本益比 (同業平均)
漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6
    3
    3
    連3買 (13)
  • 投信
    0
    0
    0
    連43平 (0)
  • 自營商
    0
    0
    0
    連43平 (0)
  • 三大法人
    6
    3
    3
    連3買 (13)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/09
    3
    0
    0
    3
    15.12%
    0.00%
    95
  • 2025/01/08
    2
    0
    0
    2
    15.11%
    0.41%
    14
  • 2025/01/07
    8
    0
    0
    8
    15.11%
    0.14%
    109
  • 2025/01/06
    0
    0
    0
    0
    15.10%
    1.07%
    65
  • 2025/01/03
    0
    0
    0
    0
    15.10%
    0.00%
    0
  • 2025/01/02
    0
    0
    0
    0
    15.10%
    1.58%
    36
  • 2024/12/31
    0
    0
    0
    0
    15.10%
    0.80%
    10
  • 2024/12/30
    -5
    0
    0
    -5
    15.10%
    0.53%
    35
  • 2024/12/27
    0
    0
    0
    0
    15.11%
    0.00%
    32
  • 2024/12/26
    3
    0
    0
    3
    15.11%
    0.26%
    64
  • 2024/12/25
    0
    0
    0
    0
    15.10%
    0.53%
    24
  • 2024/12/24
    0
    0
    0
    0
    15.10%
    0.53%
    13
  • 2024/12/23
    0
    0
    0
    0
    15.10%
    2.87%
    60
  • 2024/12/20
    2
    0
    0
    2
    15.10%
    0.69%
    42
  • 2024/12/19
    0
    0
    0
    0
    15.10%
    0.00%
    0
  • 2024/12/18
    0
    0
    0
    0
    15.10%
    0.97%
    2
  • 2024/12/17
    0
    0
    0
    0
    15.10%
    0.55%
    6
  • 2024/12/16
    -14
    0
    0
    -14
    15.10%
    2.54%
    197
  • 2024/12/13
    0
    0
    0
    0
    15.12%
    0.40%
    24
  • 2024/12/12
    0
    0
    0
    0
    15.12%
    0.00%
    14
  • 2024/12/11
    -1
    0
    0
    -1
    15.12%
    1.32%
    17
  • 2024/12/10
    -1
    0
    0
    -1
    15.12%
    0.26%
    17
  • 2024/12/09
    0
    0
    0
    0
    15.12%
    0.00%
    47
  • 2024/12/06
    3
    0
    0
    3
    15.12%
    0.26%
    26
  • 2024/12/05
    0
    0
    0
    0
    15.12%
    1.06%
    19
  • 2024/12/04
    0
    0
    0
    0
    15.12%
    1.05%
    2
  • 2024/12/03
    -6
    0
    0
    -6
    15.12%
    0.00%
    39
  • 2024/12/02
    0
    0
    0
    0
    15.13%
    2.15%
    35
  • 2024/11/29
    -2
    0
    0
    -2
    15.13%
    0.54%
    22
  • 2024/11/28
    0
    0
    0
    0
    15.13%
    0.80%
    17
  • 2024/11/27
    0
    0
    0
    0
    15.13%
    0.00%
    2
  • 2024/11/26
    0
    0
    0
    0
    15.13%
    0.00%
    51
  • 2024/11/25
    -1
    0
    0
    -1
    15.13%
    0.27%
    19
  • 2024/11/22
    0
    0
    0
    0
    15.13%
    1.20%
    9
  • 2024/11/21
    5
    0
    0
    5
    15.13%
    0.26%
    29
  • 2024/11/20
    0
    0
    0
    0
    15.13%
    1.69%
    48
  • 2024/11/19
    2
    0
    0
    2
    15.13%
    0.26%
    106
  • 2024/11/18
    1
    0
    0
    1
    15.12%
    0.52%
    52
  • 2024/11/15
    8
    0
    0
    8
    15.12%
    10.00%
    264
  • 2024/11/14
    3
    0
    0
    3
    15.11%
    0.99%
    69
  • 2024/11/13
    -12
    0
    0
    -12
    15.10%
    2.46%
    117
  • 2024/11/12
    8
    0
    0
    8
    15.12%
    0.88%
    31
  • 2024/11/11
    0
    0
    0
    0
    15.11%
    6.05%
    35
  • 2024/11/08
    0
    0
    0
    0
    15.11%
    2.27%
    23
  • 2024/11/07
    0
    0
    0
    0
    15.11%
    5.94%
    3
  • 2024/11/06
    0
    0
    0
    0
    15.11%
    4.18%
    4
  • 2024/11/05
    0
    0
    0
    0
    15.11%
    3.64%
    3
  • 2024/11/04
    6
    0
    0
    6
    15.11%
    8.70%
    70
  • 2024/11/01
    0
    0
    0
    0
    15.10%
    0.00%
    1
  • 2024/10/30
    -9
    0
    0
    -9
    15.10%
    5.39%
    109
  • 2024/10/29
    0
    0
    0
    0
    15.11%
    0.00%
    0
  • 2024/10/28
    -8
    0
    0
    -8
    15.11%
    0.00%
    15
  • 2024/10/25
    0
    0
    0
    0
    15.13%
    0.00%
    0
  • 2024/10/24
    0
    0
    0
    0
    15.13%
    0.89%
    2
  • 2024/10/23
    0
    0
    0
    0
    15.13%
    1.17%
    27
  • 2024/10/22
    1
    0
    0
    1
    15.13%
    3.67%
    18
  • 2024/10/21
    0
    0
    0
    0
    15.13%
    1.12%
    3
  • 2024/10/18
    0
    0
    0
    0
    15.13%
    0.56%
    8
  • 2024/10/17
    0
    0
    0
    0
    15.13%
    0.41%
    10
  • 2024/10/16
    0
    0
    0
    0
    15.13%
    0.96%
    3
  • 2024/10/15
    -1
    0
    0
    -1
    15.13%
    0.69%
    16
  • 2024/10/14
    0
    0
    0
    0
    15.13%
    2.11%
    9
  • 2024/10/11
    2
    0
    0
    2
    15.13%
    4.57%
    39
  • 2024/10/09
    -11
    0
    0
    -11
    15.12%
    0.74%
    17
  • 2024/10/08
    -3
    0
    0
    -3
    15.14%
    0.90%
    13
  • 2024/10/07
    -3
    0
    0
    -3
    15.15%
    3.41%
    66
  • 2024/10/04
    0
    0
    0
    0
    15.15%
    0.78%
    51
  • 2024/10/01
    -1
    0
    0
    -1
    15.15%
    0.00%
    1
  • 2024/09/30
    1
    0
    0
    1
    15.15%
    1.38%
    133
  • 2024/09/27
    3
    0
    0
    3
    15.15%
    0.00%
    83
  • 2024/09/26
    -4
    0
    0
    -4
    15.15%
    2.26%
    79
  • 2024/09/25
    0
    0
    0
    0
    15.15%
    0.75%
    33
  • 2024/09/24
    24
    0
    0
    24
    15.15%
    4.29%
    70
  • 2024/09/23
    -6
    0
    0
    -6
    15.11%
    5.53%
    29
  • 2024/09/20
    -4
    0
    0
    -4
    15.12%
    4.76%
    56
  • 2024/09/19
    -10
    0
    0
    -10
    15.13%
    1.39%
    25
  • 2024/09/18
    0
    0
    0
    0
    15.15%
    5.76%
    13
  • 2024/09/16
    1
    0
    0
    1
    15.15%
    1.84%
    9
  • 2024/09/13
    0
    0
    0
    0
    15.15%
    0.00%
    0
  • 2024/09/12
    0
    0
    0
    0
    15.15%
    1.06%
    6
  • 2024/09/11
    0
    0
    0
    0
    15.15%
    2.34%
    9
  • 2024/09/10
    0
    0
    0
    0
    15.15%
    0.00%
    12
  • 2024/09/09
    8
    0
    0
    8
    15.15%
    1.28%
    42
  • 2024/09/06
    0
    0
    0
    0
    15.13%
    4.00%
    61
  • 2024/09/05
    1
    0
    0
    1
    15.13%
    0.00%
    50
  • 2024/09/04
    16
    0
    0
    16
    15.13%
    1.06%
    73
  • 2024/09/03
    0
    0
    0
    0
    15.10%
    2.16%
    34
  • 2024/09/02
    -3
    0
    0
    -3
    15.10%
    0.27%
    76
  • 2024/08/30
    0
    0
    0
    0
    15.11%
    0.94%
    30
  • 2024/08/29
    6
    0
    0
    6
    15.11%
    1.22%
    40
  • 2024/08/28
    2
    0
    0
    2
    15.10%
    1.07%
    9
  • 2024/08/27
    0
    0
    0
    0
    15.10%
    0.80%
    49
  • 2024/08/26
    -9
    0
    0
    -9
    15.10%
    0.79%
    44
  • 2024/08/23
    -4
    0
    0
    -4
    15.11%
    1.43%
    20
  • 2024/08/22
    0
    0
    0
    0
    15.12%
    2.53%
    13
  • 2024/08/21
    -1
    0
    0
    -1
    15.12%
    2.60%
    14
  • 2024/08/20
    2
    0
    0
    2
    15.12%
    0.00%
    46
  • 2024/08/19
    -1
    0
    0
    -1
    15.12%
    1.28%
    37
  • 2024/08/16
    0
    0
    0
    0
    15.12%
    1.30%
    33
  • 2024/08/15
    13
    0
    0
    13
    15.12%
    2.80%
    106
  • 2024/08/14
    0
    0
    0
    0
    15.10%
    1.71%
    23
  • 2024/08/13
    0
    0
    0
    0
    15.10%
    1.60%
    96
  • 2024/08/12
    0
    0
    0
    0
    15.10%
    1.35%
    88
  • 2024/08/09
    0
    0
    0
    0
    15.10%
    5.71%
    74
  • 2024/08/08
    0
    0
    0
    0
    15.10%
    0.00%
    20
  • 2024/08/07
    0
    0
    0
    0
    15.10%
    3.86%
    31
  • 2024/08/06
    0
    0
    0
    0
    15.10%
    2.74%
    34
  • 2024/08/05
    0
    0
    0
    0
    15.10%
    9.88%
    60
  • 2024/08/02
    -8
    0
    0
    -8
    15.10%
    2.90%
    120
  • 2024/08/01
    8
    0
    0
    8
    15.11%
    9.70%
    184
  • 2024/07/31
    -3
    0
    0
    -3
    15.10%
    0.28%
    37
  • 2024/07/30
    -1
    0
    0
    -1
    15.10%
    0.00%
    47
  • 2024/07/29
    -2
    0
    0
    -2
    15.10%
    2.86%
    53
  • 2024/07/26
    6
    0
    0
    6
    15.11%
    2.78%
    37
  • 2024/07/23
    -7
    0
    0
    -7
    15.10%
    4.96%
    101
  • 2024/07/22
    0
    0
    0
    0
    15.11%
    3.47%
    14
  • 2024/07/19
    7
    0
    0
    7
    15.11%
    5.29%
    60
  • 2024/07/18
    0
    0
    0
    0
    15.10%
    0.57%
    29
  • 2024/07/17
    -6
    0
    0
    -6
    15.10%
    4.86%
    72
  • 2024/07/16
    -1
    0
    0
    -1
    15.11%
    5.26%
    149
  • 2024/07/15
    7
    0
    0
    7
    15.11%
    9.84%
    205
  • 2024/07/12
    0
    0
    0
    0
    15.10%
    0.00%
    2
  • 2024/07/11
    0
    0
    0
    0
    15.10%
    1.27%
    36
  • 2024/07/10
    0
    0
    0
    0
    15.10%
    0.00%
    50
我的自選股
立即登入瀏覽你的投資組合。登入
櫃觀光餐旅產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。