藝舍-KY

2724

櫃觀光餐旅

35.001.00(2.78%)

收盤 | 2024/07/26 13:18 更新

37成交量

-本益比 (同業平均)

連2漲→跌 (2.78%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
0
6
賣→買 (6)
投信
0
0
0
連34平 (0)
自營商
0
0
0
連34平 (0)
三大法人
6
0
6
賣→買 (6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
6
0
0
6
15.11%
2.78%
37
2024/07/23
-7
0
0
-7
15.10%
4.96%
101
2024/07/22
0
0
0
0
15.11%
3.47%
14
2024/07/19
7
0
0
7
15.11%
5.29%
60
2024/07/18
0
0
0
0
15.10%
0.57%
29
2024/07/17
-6
0
0
-6
15.10%
4.86%
72
2024/07/16
-1
0
0
-1
15.11%
5.26%
149
2024/07/15
7
0
0
7
15.11%
9.84%
205
2024/07/12
0
0
0
0
15.10%
0.00%
2
2024/07/11
0
0
0
0
15.10%
1.27%
36
2024/07/10
0
0
0
0
15.10%
0.00%
50
2024/07/09
0
0
0
0
15.10%
0.00%
16
2024/07/08
0
0
0
0
15.10%
1.86%
13
2024/07/05
0
0
0
0
15.10%
0.77%
33
2024/07/04
-4
0
0
-4
15.10%
0.46%
33
2024/07/03
-9
0
0
-9
15.10%
1.25%
26
2024/07/02
0
0
0
0
15.12%
1.85%
31
2024/07/01
0
0
0
0
15.12%
0.00%
9
2024/06/28
0
0
0
0
15.12%
0.00%
28
2024/06/27
0
0
0
0
15.12%
2.40%
55
2024/06/26
0
0
0
0
15.12%
0.15%
9
2024/06/25
0
0
0
0
15.12%
1.37%
71
2024/06/24
-2
0
0
-2
15.12%
4.91%
42
2024/06/21
2
0
0
2
15.12%
0.44%
24
2024/06/20
0
0
0
0
15.12%
0.00%
16
2024/06/19
0
0
0
0
15.12%
0.14%
6
2024/06/18
0
0
0
0
15.12%
0.00%
26
2024/06/17
0
0
0
0
15.12%
1.43%
19
2024/06/14
0
0
0
0
15.12%
5.11%
26
2024/06/13
0
0
0
0
15.12%
0.30%
25
2024/06/12
0
0
0
0
15.12%
0.61%
7
2024/06/11
-1
0
0
-1
15.12%
1.54%
45
2024/06/07
0
0
0
0
15.12%
0.46%
11
2024/06/06
-2
0
0
-2
15.12%
0.46%
9
2024/06/05
1
0
0
1
15.12%
1.56%
61
2024/06/04
1
0
0
1
15.12%
1.59%
77
2024/06/03
0
0
0
0
15.12%
0.00%
32
2024/05/31
1
0
0
1
15.12%
1.25%
13
2024/05/30
0
0
0
0
15.12%
0.63%
7
2024/05/29
0
0
0
0
15.12%
0.00%
38
2024/05/28
0
0
0
0
15.12%
5.93%
20
2024/05/27
-3
0
0
-3
15.12%
5.64%
34
2024/05/24
-2
0
0
-2
15.12%
2.60%
55
2024/05/23
-1
0
0
-1
15.13%
0.30%
8
2024/05/22
-1
0
0
-1
15.13%
0.30%
27
2024/05/21
3
0
0
3
15.13%
3.62%
44
2024/05/20
-5
0
0
-5
15.12%
7.07%
135
2024/05/17
0
0
0
0
15.13%
4.58%
48
2024/05/16
7
0
0
7
15.13%
3.09%
95
2024/05/15
2
0
0
2
15.12%
9.97%
147
2024/05/14
0
0
0
0
15.12%
10.00%
70
2024/05/13
0
0
0
0
15.12%
9.33%
76
2024/05/10
0
0
0
0
15.12%
1.90%
4
2024/05/09
0
0
0
0
15.12%
4.04%
68
2024/05/08
0
0
0
0
15.12%
0.90%
47
2024/05/07
-1
0
0
-1
15.12%
0.26%
44
2024/05/06
1
0
0
1
15.12%
0.00%
65
2024/05/03
0
0
0
0
15.12%
0.13%
39
2024/05/02
0
0
0
0
15.12%
0.91%
113
2024/04/30
0
0
0
0
15.12%
2.78%
62
2024/04/29
0
0
0
0
15.12%
8.82%
89
2024/04/26
0
0
0
0
15.12%
9.67%
241
2024/04/25
0
0
0
0
15.12%
3.44%
65
2024/04/24
0
0
0
0
15.12%
9.59%
75
2024/04/23
0
0
0
0
15.12%
2.10%
17
2024/04/22
0
0
0
0
15.12%
3.05%
57
2024/04/19
0
0
0
0
15.12%
1.34%
58
2024/04/18
-8
0
0
-8
15.12%
3.10%
152
2024/04/17
-7
0
0
-7
15.13%
3.33%
247
2024/04/16
15
0
0
15
15.14%
0.84%
380
2024/04/15
0
0
0
0
15.12%
9.98%
217
2024/04/12
-16
0
0
-16
15.12%
9.96%
267
2024/04/11
3
0
0
3
15.14%
9.82%
215
2024/04/10
0
0
0
0
15.14%
9.80%
260
2024/04/09
5
0
0
5
15.14%
0.74%
66
2024/04/08
7
0
0
7
15.13%
5.47%
186
2024/04/03
1
0
0
1
15.12%
0.00%
65
2024/04/02
0
0
0
0
15.12%
0.79%
108
2024/04/01
0
0
0
0
15.12%
0.26%
8
2024/03/29
0
0
0
0
15.12%
0.26%
23
2024/03/28
0
0
0
0
15.12%
0.26%
28
2024/03/27
0
0
0
0
15.12%
1.60%
27
2024/03/26
0
0
0
0
15.12%
1.63%
47
2024/03/25
0
0
0
0
15.12%
1.66%
17
2024/03/22
0
0
0
0
15.12%
4.99%
70
2024/03/21
0
0
0
0
15.12%
1.06%
107
2024/03/20
0
0
0
0
15.12%
0.00%
67
2024/03/19
0
0
0
0
15.12%
9.91%
103
2024/03/18
0
0
0
0
15.12%
8.54%
112
2024/03/15
0
0
0
0
15.12%
1.94%
19
2024/03/14
0
0
0
0
15.12%
1.97%
15
2024/03/13
0
0
0
0
15.12%
2.70%
14
2024/03/12
0
0
0
0
15.12%
0.00%
11
2024/03/11
0
0
0
0
15.12%
0.00%
15
2024/03/08
0
0
0
0
15.12%
0.00%
5
2024/03/07
0
0
0
0
15.12%
1.99%
7
2024/03/06
0
0
0
0
15.12%
2.37%
8
2024/03/05
0
0
0
0
15.12%
1.34%
15
2024/03/04
0
0
0
0
15.12%
0.33%
8
2024/03/01
0
0
0
0
15.12%
0.00%
25
2024/02/29
-5
0
0
-5
15.12%
3.81%
5
2024/02/27
0
0
0
0
15.13%
1.03%
18
2024/02/26
0
0
0
0
15.13%
2.67%
12
2024/02/23
-21
0
0
-21
15.13%
1.69%
64
2024/02/22
-5
0
0
-5
15.16%
1.67%
37
2024/02/21
-15
0
0
-15
15.17%
7.14%
55
2024/02/20
-12
0
0
-12
15.19%
0.00%
19
2024/02/19
-37
0
0
-37
15.21%
4.48%
60
2024/02/16
-5
0
0
-5
15.28%
0.00%
27
2024/02/15
-14
0
0
-14
15.28%
1.13%
64
2024/02/05
0
0
0
0
15.31%
3.92%
37
2024/02/02
0
0
0
0
15.31%
0.00%
36
2024/02/01
0
0
0
0
15.31%
5.56%
24
2024/01/31
0
0
0
0
15.31%
0.00%
0
2024/01/30
-2
0
0
-2
15.31%
3.85%
4
2024/01/29
0
0
0
0
15.31%
0.00%
0

我的自選股

立即登入瀏覽你的投資組合。登入

櫃觀光餐旅產業漲跌排行

力麗店
5364.TWO
24.80
1.355.76%
2,223
雅茗-KY
2726.TWO
33.30
0.752.30%
109
寶得利
5301.TWO
10.20
0.202.00%
10
南仁湖
5905.TWO
16.35
0.251.55%
2,820
御頂
3522.TWO
21.40
0.301.42%
2,223

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。