夏都

2722

28.800.05(0.17%)

開盤 | 2025/11/07 09:27 更新

38成交量

-本益比 (同業平均)

連2漲→跌 (4.33%)

連漲連跌

法人買賣變化

資料時間：2025/11/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
63
83
-20
連5賣 (-83)
投信
0
0
0
連87平 (0)
自營商
3
0
3
連2買 (80)
三大法人
66
83
-17
買→賣 (-17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/06
-20
0
3
-17
0.25%
4.33%
607
2025/11/05
-43
0
77
34
0.26%
9.87%
806
2025/11/04
-1
0
0
-1
0.29%
0.92%
30
2025/11/03
-7
0
-1
-8
0.29%
0.73%
26
2025/10/31
-12
0
6
-6
0.30%
0.18%
34
2025/10/30
0
0
-1
-1
0.31%
0.55%
105
2025/10/29
8
0
3
11
0.31%
1.26%
72
2025/10/28
-12
0
-1
-13
0.30%
1.07%
66
2025/10/27
-12
0
9
-3
0.30%
0.00%
60
2025/10/23
-11
0
0
-11
0.31%
1.40%
41
2025/10/22
10
0
17
27
0.32%
0.52%
112
2025/10/21
-9
0
1
-8
0.31%
6.82%
240
2025/10/20
-47
0
16
-31
0.31%
7.32%
773
2025/10/17
16
0
45
61
0.35%
9.96%
374
2025/10/16
-15
0
22
7
0.34%
0.97%
51
2025/10/15
-9
0
-1
-10
0.35%
0.77%
23
2025/10/14
-20
0
2
-18
0.35%
0.57%
56
2025/10/13
-1
0
24
23
0.37%
0.95%
52
2025/10/09
-9
0
0
-9
0.37%
0.38%
41
2025/10/08
0
0
0
0
0.38%
2.21%
58
2025/10/07
0
0
6
6
0.38%
0.00%
30
2025/10/03
-5
0
0
-5
0.38%
1.45%
25
2025/10/02
-1
0
0
-1
0.38%
0.00%
9
2025/10/01
-3
0
2
-1
0.38%
0.54%
22
2025/09/30
-2
0
4
2
0.38%
0.18%
17
2025/09/26
-8
0
1
-7
0.39%
0.54%
27
2025/09/25
-7
0
3
-4
0.39%
0.89%
66
2025/09/24
-4
0
1
-3
0.40%
0.18%
16
2025/09/23
-7
0
0
-7
0.40%
0.35%
23
2025/09/22
-1
0
2
1
0.40%
0.53%
50
2025/09/19
1
0
0
1
0.40%
0.53%
30
2025/09/18
-2
0
2
0
0.40%
0.00%
30
2025/09/17
-4
0
-1
-5
0.40%
1.04%
27
2025/09/16
-2
0
2
0
0.41%
0.17%
18
2025/09/15
1
0
-1
0
0.41%
0.52%
15
2025/09/12
3
0
2
5
0.41%
0.00%
30
2025/09/11
-1
0
0
-1
0.41%
0.17%
46
2025/09/10
1
0
0
1
0.41%
1.19%
50
2025/09/09
4
0
1
5
0.41%
1.01%
15
2025/09/08
3
0
0
3
0.41%
0.34%
17
2025/09/05
-1
0
3
2
0.40%
0.17%
15
2025/09/04
11
0
50
61
0.40%
1.19%
100
2025/09/03
-3
0
0
-3
0.40%
0.00%
11
2025/09/02
-12
0
0
-12
0.40%
0.67%
61
2025/09/01
0
0
0
0
0.41%
3.66%
89
2025/08/29
-13
0
0
-13
0.41%
0.17%
52
2025/08/28
-4
0
0
-4
0.42%
0.17%
22
2025/08/27
1
0
0
1
0.42%
0.17%
17
2025/08/26
-5
0
1
-4
0.42%
0.88%
54
2025/08/25
0
0
11
11
0.42%
0.53%
55
2025/08/22
1
0
1
2
0.42%
1.57%
31
2025/08/21
-3
0
0
-3
0.42%
0.87%
27
2025/08/20
-7
0
5
-2
0.42%
0.69%
44
2025/08/19
-7
0
0
-7
0.43%
0.00%
19
2025/08/18
0
0
0
0
0.43%
0.68%
14
2025/08/15
1
0
2
3
0.43%
0.34%
24
2025/08/14
-2
0
3
1
0.43%
0.34%
12
2025/08/13
-3
0
1
-2
0.44%
0.00%
15
2025/08/12
-1
0
0
-1
0.44%
0.00%
23
2025/08/11
3
0
8
11
0.44%
0.17%
21
2025/08/08
-5
0
20
15
0.44%
0.17%
35
2025/08/07
1
0
0
1
0.44%
0.34%
12
2025/08/06
0
0
23
23
0.44%
0.34%
40
2025/08/05
30
0
22
52
0.44%
0.68%
107
2025/08/04
4
0
3
7
0.42%
1.18%
50
2025/08/01
-11
0
16
5
0.42%
0.67%
27
2025/07/31
-4
0
10
6
0.43%
0.17%
22
2025/07/30
-1
0
32
31
0.43%
0.00%
56
2025/07/29
-1
0
1
0
0.43%
0.33%
27
2025/07/28
-1
0
-1
-2
0.43%
1.01%
31
2025/07/25
-5
0
14
9
0.43%
0.00%
50
2025/07/24
-1
0
0
-1
0.43%
0.67%
7
2025/07/23
3
0
3
6
0.43%
1.52%
35
2025/07/22
-7
0
40
33
0.43%
0.17%
65
2025/07/21
-1
0
-5
-6
0.43%
1.17%
30
2025/07/18
-11
0
31
20
0.43%
0.83%
60
2025/07/17
0
0
0
0
0.46%
0.00%
26
2025/07/16
21
0
10
31
0.46%
0.00%
42
2025/07/15
14
0
10
24
0.49%
0.17%
44
2025/07/14
7
0
24
31
0.48%
0.33%
70
2025/07/11
0
0
18
18
0.47%
2.01%
48
2025/07/10
4
0
0
4
0.48%
1.32%
37
2025/07/09
0
0
23
23
0.47%
0.98%
36
2025/07/08
2
0
13
15
0.50%
0.00%
25
2025/07/07
3
0
34
37
0.53%
0.49%
57
2025/07/04
-6
0
24
18
0.53%
1.45%
74
2025/07/03
25
0
36
61
0.53%
1.63%
124
2025/07/02
15
0
22
37
0.51%
0.99%
67
2025/07/01
39
0
0
39
0.50%
1.14%
79
2025/06/30
0
0
65
65
0.47%
2.85%
169
2025/06/27
44
0
18
62
0.47%
3.29%
188
2025/06/26
31
0
-4
27
0.44%
0.17%
55
2025/06/25
9
0
16
25
0.42%
0.70%
37
2025/06/24
22
0
-1
21
0.41%
2.88%
41
2025/06/23
-7
0
13
6
0.40%
0.36%
26
2025/06/20
-23
0
-1
-24
0.40%
2.98%
88
2025/06/19
-18
0
-1
-19
0.42%
1.21%
27
2025/06/18
15
0
-13
2
0.43%
0.70%
51
2025/06/17
3
0
-1
2
0.42%
0.17%
33
2025/06/16
4
0
1
5
0.42%
0.35%
27
2025/06/13
-8
0
-8
-16
0.41%
1.72%
34
2025/06/12
0
0
1
1
0.42%
0.34%
42
2025/06/11
5
0
1
6
0.42%
0.52%
25
2025/06/10
12
0
0
12
0.42%
1.57%
53
2025/06/09
-7
0
2
-5
0.41%
0.35%
27
2025/06/06
9
0
0
9
0.41%
0.35%
19
2025/06/05
1
0
-2
-1
0.41%
0.17%
28
2025/06/04
14
0
2
16
0.41%
0.70%
45
2025/06/03
-7
0
0
-7
0.40%
0.70%
31
2025/06/02
-10
0
-2
-12
0.40%
2.89%
41
2025/05/29
-2
0
3
1
0.40%
0.34%
36
2025/05/28
-8
0
0
-8
0.41%
0.17%
24
2025/05/27
-12
0
-10
-22
0.41%
0.34%
38
2025/05/26
19
0
-4
15
0.42%
1.49%
62
2025/05/23
8
0
-2
6
0.41%
0.50%
36
2025/05/22
0
0
0
0
0.40%
0.98%
65
2025/05/21
15
0
0
15
0.40%
0.49%
79
2025/05/20
9
0
3
12
0.39%
0.32%
47
2025/05/19
19
0
6
25
0.38%
2.53%
127
2025/05/16
-1
0
0
-1
0.37%
0.48%
171
2025/05/15
-1
0
-1
-2
0.37%
0.00%
30
2025/05/14
4
0
0
4
0.37%
0.16%
50
2025/05/13
-9
0
4
-5
0.34%
0.94%
33
2025/05/12
1
0
4
5
0.35%
0.16%
60
2025/05/09
2
0
0
2
0.35%
1.09%
69
2025/05/08
-10
0
3
-7
0.35%
0.47%
139
2025/05/07
6
0
0
6
0.35%
4.90%
145

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,455.00
10.000.68%
3,090
富野
2736.TWO
16.10
0.251.53%
38
鳳凰
5706.TW
52.60
0.300.57%
78
寒舍
2739.TW
37.25
0.401.06%
18
燦星旅
2719.TWO
37.75
0.300.79%
22

觀光餐旅產業漲跌排行

第一店
2706.TW
13.20
0.151.15%
289
萬企
2701.TW
11.15
0.100.90%
61
新天地
8940.TW
21.15
0.050.24%
7
夏都
2722.TW
28.80
0.050.17%
38
六福
2705.TW
16.90
0.000.00%
3

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。