燦星旅

2719

櫃觀光餐旅

65.00.50(0.76%)

收盤 | 2023/11/29 13:30 更新

48成交量

-本益比 (同業平均)

漲→跌 (0.76%)

連漲連跌

法人買賣變化

資料時間：2023/11/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
11
-11
連2賣 (-14)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連2平 (0)
三大法人
0
11
-11
連2賣 (-14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/29
-11
0
0
-11
0.24%
0.76%
48
2023/11/28
-3
0
0
-3
0.26%
0.77%
67
2023/11/27
38
0
1
39
0.26%
1.96%
118
2023/11/24
-10
0
0
-10
0.21%
3.91%
146
2023/11/23
17
0
0
17
0.22%
0.44%
207
2023/11/22
-27
0
0
-27
0.20%
1.48%
242
2023/11/21
-1
0
0
-1
0.24%
2.03%
152
2023/11/20
-40
0
0
-40
0.24%
9.91%
568
2023/11/17
22
0
-2
20
0.30%
9.89%
789
2023/11/16
72
0
2
74
0.27%
9.92%
422
2023/11/15
0
0
0
0
0.16%
0.16%
40
2023/11/14
0
0
0
0
0.16%
2.00%
42
2023/11/13
-8
0
0
-8
0.16%
0.76%
68
2023/11/10
13
0
0
13
0.17%
2.19%
155
2023/11/09
-8
0
0
-8
0.15%
4.05%
118
2023/11/08
-8
0
0
-8
0.16%
1.62%
103
2023/11/07
-4
0
0
-4
0.18%
2.59%
110
2023/11/06
30
0
0
30
0.18%
6.42%
248
2023/11/03
-5
0
0
-5
0.14%
4.25%
128
2023/11/02
7
0
0
7
0.15%
3.48%
241
2023/11/01
12
0
0
12
0.14%
10.00%
175
2023/10/31
4
0
0
4
0.12%
6.25%
84
2023/10/30
-6
0
0
-6
0.11%
1.23%
62
2023/10/27
-3
0
0
-3
0.12%
2.56%
105
2023/10/26
6
0
-1
5
0.13%
1.04%
71
2023/10/25
-8
0
0
-8
0.12%
2.47%
94
2023/10/24
-11
0
0
-11
0.13%
0.88%
184
2023/10/23
11
0
1
12
0.14%
5.89%
253
2023/10/20
-16
0
0
-16
0.13%
1.10%
138
2023/10/19
7
0
0
7
0.15%
3.74%
89
2023/10/18
22
0
0
22
0.14%
4.80%
157
2023/10/17
-2
0
0
-2
0.11%
5.69%
94
2023/10/16
-21
0
0
-21
0.11%
0.72%
173
2023/10/13
1
0
0
1
0.14%
0.58%
232
2023/10/12
-4
0
0
-4
0.14%
1.44%
264
2023/10/11
-30
0
0
-30
0.15%
8.75%
600
2023/10/06
-17
0
0
-17
0.19%
6.67%
460
2023/10/05
48
0
0
48
0.22%
9.89%
364
2023/10/04
-22
0
0
-22
0.15%
0.36%
98
2023/10/03
-21
0
0
-21
0.18%
5.79%
198
2023/10/02
3
0
0
3
0.21%
1.97%
60
2023/09/28
-1
0
0
-1
0.20%
1.20%
28
2023/09/27
2
0
0
2
0.21%
1.76%
29
2023/09/26
-3
0
0
-3
0.20%
2.85%
11
2023/09/25
10
0
0
10
0.21%
2.73%
52
2023/09/22
13
0
0
13
0.19%
2.40%
77
2023/09/21
1
0
0
1
0.17%
2.34%
67
2023/09/20
16
0
-2
14
0.17%
2.66%
91
2023/09/19
-18
0
-5
-23
0.15%
3.66%
89
2023/09/18
-9
0
1
-8
0.18%
3.36%
70
2023/09/15
-10
0
0
-10
0.19%
3.42%
92
2023/09/14
17
0
0
17
0.20%
2.63%
106
2023/09/13
20
0
-4
16
0.18%
3.64%
109
2023/09/12
0
0
2
2
0.15%
4.51%
64
2023/09/11
-4
0
0
-4
0.15%
0.17%
103
2023/09/08
11
0
0
11
0.15%
0.52%
56
2023/09/07
5
0
0
5
0.14%
0.70%
50
2023/09/06
-3
0
0
-3
0.13%
1.21%
51
2023/09/05
3
0
0
3
0.14%
0.52%
64
2023/09/04
-1
0
0
-1
0.13%
2.03%
57
2023/09/01
4
0
0
4
0.13%
0.50%
72
2023/08/31
-6
0
3
-3
0.13%
2.23%
63
2023/08/30
4
0
0
4
0.14%
1.19%
66
2023/08/29
0
0
0
0
0.13%
0.68%
93
2023/08/28
-32
0
0
-32
0.13%
8.31%
272
2023/08/25
-11
0
1
-10
0.18%
10.00%
243
2023/08/24
-3
0
-1
-4
0.19%
2.68%
65
2023/08/23
6
0
4
10
0.20%
1.71%
98
2023/08/22
10
0
-1
9
0.19%
4.72%
128
2023/08/21
6
0
1
7
0.17%
1.13%
59
2023/08/18
-18
0
1
-17
0.17%
7.03%
121
2023/08/17
22
0
-1
21
0.19%
0.45%
177
2023/08/16
7
0
0
7
0.16%
4.17%
114
2023/08/15
15
0
0
15
0.15%
0.43%
119
2023/08/14
-4
0
1
-3
0.13%
6.23%
116
2023/08/11
-3
0
0
-3
0.13%
4.68%
283
2023/08/10
1
0
0
1
0.14%
4.34%
93
2023/08/09
1
0
0
1
0.14%
0.41%
138
2023/08/08
-45
0
1
-44
0.14%
0.27%
379
2023/08/07
17
0
-1
16
0.20%
0.54%
140
2023/08/04
-7
0
0
-7
0.18%
2.89%
288
2023/08/02
31
0
1
32
0.19%
2.06%
372
2023/08/01
-6
0
0
-6
0.14%
3.19%
371
2023/07/31
-9
0
0
-9
0.15%
8.63%
701
2023/07/28
-108
0
-1
-109
0.16%
0.84%
2,167
2023/07/27
57
0
0
57
0.32%
9.93%
862
2023/07/26
6
0
0
6
0.24%
5.59%
707
2023/07/25
6
0
0
6
0.23%
1.38%
349
2023/07/24
-68
0
0
-68
0.22%
9.94%
537
2023/07/21
-5
0
0
-5
0.32%
9.97%
368
2023/07/20
32
0
0
32
0.33%
9.91%
267
2023/07/19
11
0
0
11
0.28%
1.22%
230
2023/07/18
-2
0
0
-2
0.26%
7.58%
380
2023/07/17
44
0
0
44
0.27%
3.39%
228
2023/07/14
61
0
1
62
0.20%
1.73%
487
2023/07/13
6
0
0
6
0.11%
6.83%
407
2023/07/12
-14
0
0
-14
0.10%
5.63%
286
2023/07/11
20
0
0
20
0.12%
6.63%
306
2023/07/10
-5
0
0
-5
0.10%
5.10%
159
2023/07/07
-12
0
0
-12
0.10%
1.20%
292
2023/07/06
-24
0
0
-24
0.12%
5.66%
411
2023/07/05
-52
0
0
-52
0.16%
0.34%
418
2023/07/04
-65
0
-3
-68
0.23%
5.17%
296
2023/07/03
-59
0
0
-59
0.33%
0.87%
234
2023/06/30
48
0
-5
43
0.41%
2.13%
279
2023/06/29
6
0
0
6
0.34%
4.18%
318
2023/06/28
-9
0
0
-9
0.33%
1.90%
322
2023/06/27
-8
0
0
-8
0.35%
4.76%
482
2023/06/26
-83
0
0
-83
0.36%
6.25%
383
2023/06/21
-1
0
8
7
0.48%
0.00%
507
2023/06/20
-33
0
0
-33
0.48%
1.36%
748
2023/06/19
46
0
0
46
0.53%
9.95%
639
2023/06/16
-8
0
0
-8
0.46%
2.43%
343
2023/06/15
2
0
0
2
0.47%
0.00%
807
2023/06/14
47
0
-5
42
0.47%
8.31%
1,018
2023/06/13
25
0
0
25
0.40%
9.94%
494
2023/06/12
35
0
0
35
0.36%
6.89%
355
2023/06/09
36
0
0
36
0.31%
0.64%
922
2023/06/08
30
0
0
30
0.26%
10.00%
684
2023/06/07
26
0
0
26
0.22%
9.96%
725
2023/06/06
10
0
0
10
0.18%
9.96%
653
2023/06/05
4
0
0
4
0.16%
1.26%
131
2023/06/02
6
0
0
6
0.16%
0.56%
210
2023/06/01
3
0
0
3
0.15%
1.10%
358
2023/05/31
0
0
0
0
0.15%
9.70%
543
2023/05/30
7
0
0
7
0.15%
0.30%
145

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

易飛網
2734.TWO
45.65
0.601.30%
270
緯創
3231.TW
93.30
0.800.86%
60,624
山富
2743.TWO
133.00
2.501.85%
823
長榮航
2618.TW
31.00
0.451.43%
61,116
寒舍
2739.TW
57.60
0.200.35%
1,202

櫃觀光餐旅產業漲跌排行

宏易
4530.TWO
6.62
0.253.92%
10
雅茗-KY
2726.TWO
30.40
0.351.16%
5
寶得利
5301.TWO
11.05
0.050.45%
46
六角
2732.TWO
116.00
0.500.43%
183
富驛-KY
2724.TWO
13.95
0.050.36%
1

相關概念股

宅經濟
1.16%
8.03%
日圓貶值
0.06%
7.48%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。