山隆

2616

14.000.00(0.00%)

收盤 | 2025/11/10 13:30 更新

77成交量

-本益比 (同業平均)

連2跌 (1.06%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
3
-2
連11賣 (-60)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連2買→平 (0)
三大法人
1
3
-2
連11賣 (-53)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-2
0
0
-2
1.81%
0.71%
39
2025/11/06
-6
0
1
-5
1.81%
0.35%
52
2025/11/05
-8
0
2
-6
1.81%
0.35%
62
2025/11/04
-28
0
0
-28
1.82%
0.35%
61
2025/11/03
-1
0
0
-1
1.84%
0.70%
35
2025/10/31
-1
0
0
-1
1.84%
0.00%
45
2025/10/30
-4
0
0
-4
1.84%
0.35%
74
2025/10/29
-2
0
1
-1
1.84%
0.00%
37
2025/10/28
-1
0
0
-1
1.84%
0.35%
38
2025/10/27
-5
0
3
-2
1.84%
0.70%
46
2025/10/23
-2
0
0
-2
1.85%
0.70%
50
2025/10/22
1
0
8
9
1.85%
0.35%
48
2025/10/21
-6
0
0
-6
1.85%
0.00%
36
2025/10/20
-30
0
0
-30
1.85%
0.35%
60
2025/10/17
10
0
0
10
1.87%
0.35%
43
2025/10/16
-3
0
1
-2
1.87%
0.35%
31
2025/10/15
-6
0
0
-6
1.87%
0.35%
51
2025/10/14
-21
0
0
-21
1.87%
0.00%
46
2025/10/13
6
0
0
6
1.89%
0.35%
62
2025/10/09
13
0
0
13
1.88%
0.35%
65
2025/10/08
8
0
0
8
1.88%
0.00%
30
2025/10/07
-1
0
0
-1
1.87%
0.35%
57
2025/10/03
-2
0
0
-2
1.87%
1.38%
56
2025/10/02
-6
0
0
-6
1.87%
0.00%
41
2025/10/01
2
0
0
2
1.88%
0.34%
44
2025/09/30
-2
0
0
-2
1.87%
0.00%
34
2025/09/26
-4
0
0
-4
1.88%
1.36%
50
2025/09/25
16
0
0
16
1.88%
0.34%
57
2025/09/24
-2
0
0
-2
1.87%
0.69%
57
2025/09/23
11
0
0
11
1.87%
0.34%
44
2025/09/22
-3
0
0
-3
1.86%
0.34%
20
2025/09/19
-3
0
0
-3
1.86%
0.00%
45
2025/09/18
-8
0
0
-8
1.86%
0.68%
47
2025/09/17
59
0
0
59
1.87%
0.68%
117
2025/09/16
29
0
0
29
1.83%
1.03%
78
2025/09/15
7
0
0
7
1.81%
0.69%
17
2025/09/12
23
0
0
23
1.80%
0.00%
82
2025/09/11
-18
0
0
-18
1.78%
1.03%
113
2025/09/10
2
0
0
2
1.80%
0.68%
41
2025/09/09
0
0
0
0
1.80%
1.01%
41
2025/09/08
-72
0
0
-72
1.80%
0.67%
144
2025/09/05
59
0
0
59
1.85%
3.47%
221
2025/09/04
17
0
0
17
1.81%
0.00%
60
2025/09/03
-19
0
0
-19
1.84%
1.05%
87
2025/09/02
-11
0
0
-11
1.85%
0.00%
28
2025/09/01
0
0
0
0
1.86%
0.70%
62
2025/08/29
6
0
0
6
1.86%
0.70%
54
2025/08/28
2
0
0
2
1.86%
0.00%
58
2025/08/27
7
0
0
7
1.86%
0.00%
53
2025/08/26
1
0
0
1
1.86%
0.70%
56
2025/08/25
-2
0
0
-2
1.86%
0.35%
57
2025/08/22
-37
0
0
-37
1.86%
0.35%
65
2025/08/21
-11
0
0
-11
1.88%
0.35%
66
2025/08/20
-49
0
0
-49
1.89%
0.70%
105
2025/08/19
-2
0
0
-2
1.93%
0.35%
58
2025/08/18
-38
0
0
-38
1.93%
0.35%
120
2025/08/15
0
0
0
0
1.95%
0.00%
40
2025/08/14
9
0
0
9
1.95%
0.00%
42
2025/08/13
-28
0
0
-28
1.95%
0.00%
73
2025/08/12
-4
0
0
-4
1.97%
0.00%
62
2025/08/11
-1
0
0
-1
1.97%
0.35%
66
2025/08/08
-17
0
0
-17
1.97%
0.35%
55
2025/08/07
-10
0
-1
-11
1.98%
0.00%
26
2025/08/06
-5
0
0
-5
1.99%
1.05%
74
2025/08/05
-14
0
0
-14
1.99%
0.35%
98
2025/08/04
35
0
0
35
2.00%
0.00%
85
2025/08/01
0
0
1
1
1.98%
0.69%
126
2025/07/31
-9
0
0
-9
1.98%
0.35%
90
2025/07/30
18
0
0
18
1.98%
0.34%
189
2025/07/29
-8
0
0
-8
1.97%
1.36%
126
2025/07/28
-42
0
0
-42
1.98%
0.00%
54
2025/07/25
-27
0
0
-27
2.01%
1.03%
124
2025/07/24
-1
0
0
-1
2.03%
0.00%
24
2025/07/23
12
0
0
12
2.03%
0.69%
37
2025/07/22
-53
0
0
-53
2.02%
0.69%
71
2025/07/21
2
0
0
2
2.06%
0.00%
47
2025/07/18
-55
0
0
-55
2.05%
0.34%
95
2025/07/17
-7
0
0
-7
2.09%
0.00%
81
2025/07/16
1
0
0
1
2.10%
0.69%
16
2025/07/15
-19
0
0
-19
2.10%
0.00%
88
2025/07/14
-32
0
0
-32
2.11%
0.68%
81
2025/07/11
-4
0
0
-4
2.03%
1.35%
75
2025/07/10
0
0
0
0
2.07%
1.37%
43
2025/07/09
-3
0
0
-3
2.07%
0.67%
63
2025/07/08
-15
0
1
-14
2.08%
0.00%
40
2025/07/07
-13
0
0
-13
2.09%
0.66%
51
2025/07/04
-17
0
0
-17
2.10%
1.31%
38
2025/07/03
41
0
-4
37
2.11%
2.68%
90
2025/07/02
29
0
0
29
2.08%
0.00%
80
2025/07/01
3
0
0
3
2.09%
1.02%
85
2025/06/30
-20
0
-2
-22
2.09%
1.99%
131
2025/06/27
34
0
-18
16
2.17%
0.33%
85
2025/06/26
121
0
0
121
2.18%
0.00%
185
2025/06/25
-5
0
0
-5
2.09%
1.31%
47
2025/06/24
13
0
0
13
2.09%
2.68%
31
2025/06/23
-19
0
2
-17
2.08%
0.67%
63
2025/06/20
-1
0
-1
-2
2.10%
2.28%
142
2025/06/19
-11
0
0
-11
2.15%
0.97%
65
2025/06/18
6
0
-1
5
2.16%
0.32%
36
2025/06/17
15
0
0
15
2.16%
0.32%
43
2025/06/16
-15
0
0
-15
2.15%
0.33%
51
2025/06/13
-4
0
0
-4
2.16%
0.97%
102
2025/06/12
-22
0
0
-22
2.19%
0.65%
96
2025/06/11
-4
0
1
-3
2.20%
0.32%
50
2025/06/10
7
0
0
7
2.21%
0.00%
62
2025/06/09
-1
0
0
-1
2.20%
0.00%
41
2025/06/06
-51
0
0
-51
2.20%
0.65%
77
2025/06/05
3
0
0
3
2.24%
0.32%
18
2025/06/04
14
0
0
14
2.24%
0.33%
52
2025/06/03
-6
0
0
-6
2.23%
0.00%
22
2025/06/02
-21
0
0
-21
2.25%
1.60%
33
2025/05/29
15
0
-2
13
2.26%
0.00%
47
2025/05/28
-26
0
0
-26
2.25%
0.64%
57
2025/05/27
4
0
-1
3
2.27%
0.32%
44
2025/05/26
9
0
-1
8
2.27%
0.97%
45
2025/05/23
15
0
0
15
2.26%
0.64%
96
2025/05/22
-6
0
-1
-7
2.25%
0.64%
85
2025/05/21
-54
0
3
-51
2.25%
1.62%
140
2025/05/20
10
0
2
12
2.29%
2.32%
41
2025/05/19
10
0
-1
9
2.28%
1.95%
150
2025/05/16
13
0
1
14
2.27%
3.14%
196
2025/05/15
-7
0
0
-7
2.26%
0.93%
41
2025/05/14
0
0
4
4
2.27%
0.00%
56
2025/05/13
-4
0
2
-2
2.28%
0.31%
39
2025/05/12
20
0
0
20
2.28%
0.31%
82
2025/05/09
29
0
3
32
2.27%
0.95%
47
2025/05/08
4
0
0
4
2.25%
0.32%
10

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,475.00
15.001.03%
24,725
鴻海
2317.TW
249.50
5.502.25%
50,491
聯發科
2454.TW
1,250.00
10.000.79%
5,170
TSM
Taiwan Semiconductor Manufacturing Company Limited
286.50
2.740.95%
15.591M
廣達
2382.TW
291.50
4.501.57%
9,481

油電燃氣產業漲跌排行

台塑化
6505.TW
51.90
1.903.80%
18,847
新海
9926.TW
49.85
0.300.61%
7
全國
9937.TW
57.20
0.100.18%
58
山隆
2616.TW
14.00
0.000.00%
77
大台北
9908.TW
30.00
0.000.00%
33

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。