潤弘

2597

營建

87.80.3(0.34%)

收盤 | 2022/08/10 13:30 更新

29成交量

9.15 (18.64)本益比 (同業平均)

連4漲 (3.54%)

連漲連跌

法人買賣變化

資料時間：2022/08/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
7
6
連2買 (18)
投信
0
0
0
連5平 (0)
自營商
1
8
-7
連3平→賣 (-7)
三大法人
14
15
-1
買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/10
6
0
-7
-1
0.95%
0.34%
29
2022/08/09
12
0
0
12
0.94%
1.16%
27
2022/08/08
-2
0
0
-2
0.93%
1.17%
19
2022/08/05
24
0
0
24
0.93%
0.83%
93
2022/08/04
-39
0
-8
-47
0.92%
0.70%
101
2022/08/03
1
1
0
2
0.93%
0.93%
63
2022/08/02
3
0
-2
1
0.93%
0.92%
52
2022/08/01
37
0
0
37
0.93%
4.69%
130
2022/07/29
-117
0
-1
-118
0.91%
5.35%
348
2022/07/28
-4
0
0
-4
1.04%
0.00%
54
2022/07/27
9
0
1
10
1.04%
0.11%
20
2022/07/26
-12
0
0
-12
1.03%
0.90%
80
2022/07/25
16
0
-1
15
1.04%
0.23%
54
2022/07/22
2
2
-1
3
1.03%
1.38%
203
2022/07/21
64
1
0
65
1.03%
2.47%
960
2022/07/20
34
0
0
34
0.98%
6.39%
595
2022/07/19
17
1
0
18
0.96%
1.23%
37
2022/07/18
11
-24
2
-11
0.95%
0.44%
110
2022/07/15
-60
0
-2
-62
0.94%
1.85%
102
2022/07/14
-53
0
1
-52
0.96%
0.97%
107
2022/07/13
4
0
19
23
0.87%
5.34%
182
2022/07/12
-39
0
1
-38
0.88%
3.53%
296
2022/07/11
-97
0
-1
-98
1.08%
2.08%
402
2022/07/08
-20
1
-3
-22
1.12%
1.13%
331
2022/07/07
68
0
2
70
1.13%
0.31%
218
2022/07/06
-14
0
2
-12
1.16%
5.10%
329
2022/07/05
-8
0
21
13
1.17%
1.49%
97
2022/07/04
34
0
26
60
1.16%
0.50%
142
2022/07/01
-36
0
24
-12
1.14%
2.91%
233
2022/06/30
-5
0
0
-5
1.14%
1.90%
173
2022/06/29
-17
0
0
-17
1.14%
0.47%
43
2022/06/28
-14
0
1
-13
1.22%
2.76%
50
2022/06/27
-8
0
14
6
1.24%
0.46%
92
2022/06/24
55
0
72
127
1.24%
4.31%
195
2022/06/23
57
0
32
89
1.20%
2.45%
240
2022/06/22
-50
-1
13
-38
1.15%
5.56%
188
2022/06/21
38
0
19
57
1.15%
2.86%
154
2022/06/20
-54
-1
-1
-56
1.13%
4.98%
180
2022/06/17
27
-1
-1
25
1.15%
0.90%
134
2022/06/16
-21
0
0
-21
1.12%
0.90%
107
2022/06/15
20
0
-5
15
1.13%
1.38%
125
2022/06/14
-80
0
1
-79
1.12%
0.46%
192
2022/06/13
-139
0
-1
-140
1.15%
3.10%
197
2022/06/10
-24
0
3
-21
1.21%
0.88%
76
2022/06/09
-1
0
0
-1
1.22%
0.88%
41
2022/06/08
-7
0
10
3
1.22%
0.44%
75
2022/06/07
-23
0
0
-23
1.25%
0.00%
90
2022/06/06
-17
0
1
-16
1.31%
1.32%
92
2022/06/02
-18
0
-1
-19
1.34%
0.88%
95
2022/06/01
42
0
1
43
1.34%
1.35%
318
2022/05/31
-287
0
1
-286
1.39%
4.29%
738
2022/05/30
10
0
3
13
1.39%
1.75%
161
2022/05/27
14
0
4
18
1.34%
0.00%
99
2022/05/26
3
0
1
4
1.33%
1.72%
77
2022/05/25
51
0
21
72
1.35%
3.56%
128
2022/05/24
-34
0
0
-34
1.32%
1.75%
122
2022/05/23
-49
0
5
-44
1.33%
2.55%
131
2022/05/20
85
0
0
85
1.34%
3.98%
143
2022/05/19
-35
-1
0
-36
1.29%
3.00%
132
2022/05/18
3
0
0
3
1.31%
1.30%
145
2022/05/17
43
1
10
54
1.31%
0.00%
255
2022/05/16
39
0
7
46
1.28%
4.96%
590
2022/05/13
71
0
-1
70
1.25%
2.11%
164
2022/05/12
3
0
-1
2
1.21%
2.07%
215
2022/05/11
-1
0
0
-1
1.20%
0.82%
55
2022/05/10
-4
1
-1
-4
1.21%
0.00%
108
2022/05/09
-68
0
-4
-72
1.21%
2.40%
141
2022/05/06
-9
0
0
-9
1.25%
1.19%
81
2022/05/05
35
0
0
35
1.26%
0.39%
179
2022/05/04
37
0
1
38
1.20%
3.67%
225
2022/05/03
20
0
-5
15
1.17%
1.61%
196
2022/04/29
-8
0
0
-8
1.16%
0.40%
114
2022/04/28
32
0
0
32
1.16%
0.40%
130
2022/04/27
-26
2
-12
-36
1.14%
2.73%
346
2022/04/26
-184
8
-4
-180
1.18%
4.92%
768
2022/04/25
-43
0
-5
-48
1.27%
1.61%
158
2022/04/22
-41
0
-6
-47
1.30%
1.20%
153
2022/04/21
-39
0
0
-39
1.26%
0.40%
78
2022/04/20
5
18
0
23
1.28%
1.61%
168
2022/04/19
-10
1
2
-7
1.27%
0.40%
184
2022/04/18
-13
0
0
-13
1.28%
2.73%
321
2022/04/15
-67
0
-9
-76
1.28%
2.29%
239
2022/04/14
-61
0
1
-60
1.30%
1.13%
171
2022/04/13
-12
0
11
-1
1.32%
2.71%
232
2022/04/12
-289
0
0
-289
1.32%
8.83%
1,213
2022/04/11
-73
0
-4
-77
1.46%
1.05%
206
2022/04/08
-2
21
-19
0
1.50%
1.06%
135
2022/04/07
-90
20
-1
-71
1.50%
2.75%
227
2022/04/06
-12
0
-3
-15
1.55%
2.11%
136
2022/04/01
49
0
2
51
1.56%
2.06%
331
2022/03/31
40
0
-1
39
1.53%
1.69%
224
2022/03/30
-35
0
16
-19
1.51%
1.33%
295
2022/03/29
-9
0
0
-9
1.53%
0.33%
192
2022/03/28
-58
0
-16
-74
1.53%
1.32%
277
2022/03/25
132
0
-7
125
1.56%
4.48%
1,104
2022/03/24
46
0
-14
32
1.49%
0.00%
196
2022/03/23
28
0
16
44
1.46%
1.40%
254
2022/03/22
65
0
10
75
1.45%
2.14%
198
2022/03/21
-7
0
1
-6
1.41%
1.06%
304
2022/03/18
148
0
41
189
1.42%
3.66%
452
2022/03/17
38
0
0
38
1.34%
1.11%
164
2022/03/16
-81
0
1
-80
1.32%
0.74%
242
2022/03/15
-39
0
-39
-78
1.36%
1.81%
206
2022/03/14
32
0
-11
21
1.38%
1.47%
222
2022/03/11
17
0
3
20
1.37%
0.74%
156
2022/03/10
-23
0
-3
-26
1.36%
2.65%
163
2022/03/09
23
0
5
28
1.37%
3.12%
202
2022/03/08
-42
0
-8
-50
1.36%
4.83%
434
2022/03/07
-42
0
-2
-44
1.38%
4.61%
290
2022/03/04
-66
0
5
-61
1.40%
2.42%
239
2022/03/03
118
0
10
128
1.44%
3.21%
306
2022/03/02
71
0
0
71
1.38%
0.00%
193
2022/03/01
20
0
-4
16
1.34%
1.08%
203
2022/02/25
38
0
5
43
1.34%
1.47%
296
2022/02/24
37
0
-3
34
1.34%
4.21%
586
2022/02/23
65
0
37
102
1.32%
3.26%
352
2022/02/22
-33
0
-17
-50
1.30%
1.43%
451
2022/02/21
58
0
-9
49
1.33%
5.66%
465
2022/02/18
61
0
2
63
1.31%
0.76%
199
2022/02/17
128
-17
12
123
1.27%
2.33%
436
2022/02/16
24
0
-2
22
1.21%
0.39%
68
2022/02/15
-49
-11
0
-60
1.21%
0.39%
113
2022/02/14
13
0
0
13
1.24%
0.77%
151
2022/02/11
21
0
0
21
1.24%
0.00%
260

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

潤泰新
9945.TW
61.50
1.502.50%
11,523
潤泰全
2915.TW
61.00
0.300.49%
5,923
寶成
9904.TW
27.60
0.100.36%
3,670
興富發
2542.TW
45.75
0.250.54%
3,181
玉山金
2884.TW
28.15
0.050.18%
15,304

營建產業漲跌排行

大將
1453.TW
22.20
2.009.90%
3,320
皇翔
2545.TW
45.75
2.405.54%
1,404
皇鼎
5533.TW
18.90
0.703.85%
1,847
皇普
2528.TW
19.20
0.603.23%
43
長虹
5534.TW
76.90
2.303.08%
1,100

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。