潤弘

2597

營建

113.00.00(0.00%)

開盤 | 2023/12/04 12:41 更新

80成交量

11.91 (67.01)本益比 (同業平均)

連2漲 (5.61%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
20
7
13
連5買 (140)
投信
0
0
0
連86平 (0)
自營商
3
3
0
賣→平 (0)
三大法人
23
10
13
連5買 (124)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
13
0
0
13
1.16%
2.73%
172
2023/11/30
79
0
-15
64
1.15%
2.80%
179
2023/11/29
11
0
0
11
1.10%
0.47%
69
2023/11/28
33
0
1
34
1.10%
1.42%
94
2023/11/27
4
0
-2
2
1.08%
0.95%
49
2023/11/24
-2
0
0
-2
1.08%
0.00%
27
2023/11/23
8
0
-1
7
1.09%
0.00%
47
2023/11/22
11
0
0
11
1.09%
0.00%
83
2023/11/21
18
0
0
18
1.09%
0.48%
82
2023/11/20
27
0
-38
-12
1.08%
0.97%
73
2023/11/17
14
0
1
15
1.07%
0.96%
87
2023/11/16
20
0
0
20
1.07%
0.00%
85
2023/11/15
47
0
50
97
1.06%
1.46%
142
2023/11/14
-1
0
8
7
1.03%
0.49%
24
2023/11/13
-2
0
7
5
1.03%
1.44%
35
2023/11/10
-2
0
0
-2
1.03%
0.95%
42
2023/11/09
1
0
0
1
1.03%
0.00%
36
2023/11/08
22
0
1
23
1.03%
2.44%
79
2023/11/07
-1
0
4
3
1.02%
1.49%
49
2023/11/06
11
0
0
11
1.02%
1.41%
46
2023/11/03
6
0
0
6
1.01%
0.20%
24
2023/11/02
-3
0
0
-3
1.01%
0.00%
6
2023/11/01
-4
0
0
-4
1.01%
0.30%
12
2023/10/31
-1
0
0
-1
1.01%
0.30%
8
2023/10/30
2
0
0
2
1.02%
0.20%
13
2023/10/27
0
0
0
0
1.01%
0.40%
8
2023/10/26
0
0
-13
-13
1.01%
0.50%
20
2023/10/25
-2
0
0
-2
1.02%
0.10%
7
2023/10/24
-1
0
0
-1
1.02%
0.30%
11
2023/10/23
0
0
-1
-1
1.02%
0.00%
6
2023/10/20
-10
0
-2
-12
1.02%
0.00%
39
2023/10/19
-7
0
1
-6
1.02%
0.50%
27
2023/10/18
5
0
13
18
1.02%
0.00%
43
2023/10/17
0
0
0
0
1.02%
0.00%
42
2023/10/16
-3
0
0
-3
1.02%
0.00%
13
2023/10/13
-4
0
0
-4
1.02%
0.99%
12
2023/10/12
4
0
2
6
1.03%
0.50%
27
2023/10/11
13
0
6
19
1.03%
0.50%
68
2023/10/06
6
0
0
6
1.02%
0.10%
26
2023/10/05
-8
0
-3
-11
1.02%
0.10%
81
2023/10/04
-4
0
0
-4
1.03%
0.50%
30
2023/10/03
5
0
0
5
1.03%
0.00%
26
2023/10/02
0
0
-1
-1
1.02%
0.00%
18
2023/09/28
-7
0
-2
-9
1.02%
0.00%
34
2023/09/27
-2
0
-13
-15
1.02%
0.50%
39
2023/09/26
0
0
-5
-5
1.02%
0.50%
35
2023/09/25
-1
0
0
-1
1.02%
0.50%
26
2023/09/22
-1
0
0
-1
1.04%
0.00%
16
2023/09/21
4
0
-2
2
1.04%
1.46%
35
2023/09/20
6
0
-3
3
1.04%
0.49%
23
2023/09/19
16
0
-6
10
1.04%
0.49%
44
2023/09/18
-1
0
0
-1
1.03%
0.49%
14
2023/09/15
12
0
0
12
1.03%
0.98%
22
2023/09/14
1
0
1
2
1.03%
0.00%
15
2023/09/13
4
0
0
4
1.03%
0.49%
15
2023/09/12
2
0
0
2
1.03%
0.00%
12
2023/09/11
-7
0
0
-7
1.03%
0.49%
30
2023/09/08
0
0
-3
-3
1.02%
0.49%
16
2023/09/07
-6
0
-3
-9
1.04%
0.49%
31
2023/09/06
9
0
-13
-4
1.05%
1.45%
63
2023/09/05
10
0
0
10
1.04%
0.00%
26
2023/09/04
14
0
-2
12
1.04%
0.49%
31
2023/09/01
43
0
-2
41
1.03%
0.00%
59
2023/08/31
20
0
1
21
1.01%
0.49%
31
2023/08/30
9
0
1
10
1.00%
0.00%
20
2023/08/29
2
0
0
2
0.99%
0.49%
23
2023/08/28
16
0
-1
15
1.00%
0.98%
35
2023/08/25
23
0
-2
21
0.99%
0.49%
44
2023/08/24
10
0
0
10
0.98%
0.00%
34
2023/08/23
6
0
0
6
0.97%
0.50%
13
2023/08/22
3
0
0
3
0.97%
0.49%
30
2023/08/21
7
0
0
7
0.97%
0.98%
23
2023/08/18
9
0
-2
7
0.96%
0.00%
21
2023/08/17
41
0
-3
38
0.96%
0.49%
61
2023/08/16
9
0
1
10
0.94%
0.00%
23
2023/08/15
2
0
0
2
0.93%
0.00%
13
2023/08/14
-21
0
2
-19
0.93%
1.92%
45
2023/08/11
5
0
-2
3
0.94%
1.96%
38
2023/08/10
5
0
0
5
0.94%
0.97%
21
2023/08/09
1
0
2
3
0.94%
0.48%
12
2023/08/08
-16
0
-9
-25
0.94%
0.00%
56
2023/08/07
-12
0
-2
-14
0.95%
0.49%
39
2023/08/04
-21
0
-8
-29
0.95%
0.49%
47
2023/08/02
-28
0
-12
-40
0.96%
0.49%
98
2023/08/01
-10
0
-2
-12
0.97%
0.00%
41
2023/07/31
-13
0
2
-11
0.97%
0.96%
82
2023/07/28
12
0
1
13
0.97%
2.97%
113
2023/07/27
36
0
1
37
0.98%
0.49%
94
2023/07/26
72
0
-1
71
0.95%
2.22%
137
2023/07/25
14
0
0
14
0.92%
0.10%
85
2023/07/24
-10
0
0
-10
0.90%
0.81%
34
2023/07/21
-30
0
0
-30
0.91%
2.09%
137
2023/07/20
-8
0
0
-8
0.92%
1.31%
47
2023/07/19
-21
0
-8
-29
0.91%
1.22%
98
2023/07/18
-66
0
-5
-71
0.91%
1.41%
193
2023/07/17
-72
0
-19
-90
0.91%
1.58%
185
2023/07/14
-18
0
0
-18
0.95%
0.49%
112
2023/07/13
-59
0
0
-59
0.95%
0.98%
158
2023/07/12
-88
0
-5
-93
0.96%
3.30%
241
2023/07/11
-30
0
0
-30
0.97%
0.00%
87
2023/07/10
22
0
-107
-85
0.98%
2.75%
457
2023/07/07
-39
0
81
42
1.01%
1.28%
403
2023/07/06
-65
0
8
-57
1.10%
0.00%
173
2023/07/05
-40
0
-19
-59
1.13%
0.42%
220
2023/07/04
-5
0
0
-5
1.12%
0.85%
75
2023/07/03
-13
0
2
-11
1.13%
0.86%
63
2023/06/30
-6
0
0
-6
1.13%
0.43%
57
2023/06/29
-10
0
9
-1
1.15%
0.87%
78
2023/06/28
81
-286
4
-201
1.17%
1.72%
319
2023/06/27
-19
0
0
-19
1.17%
0.43%
46
2023/06/26
1
-95
2
-92
1.18%
0.43%
133
2023/06/21
-1
0
0
-1
1.21%
0.42%
65
2023/06/20
105
-80
0
25
1.23%
0.00%
172
2023/06/19
101
-76
3
28
1.19%
0.85%
174
2023/06/16
55
-78
-7
-30
1.14%
2.18%
155
2023/06/15
-9
-88
1
-96
1.11%
0.87%
158
2023/06/14
-43
-100
6
-137
1.05%
0.86%
211
2023/06/13
-57
-89
14
-132
1.06%
1.27%
195
2023/06/12
-9
0
0
-9
1.08%
0.42%
55
2023/06/09
-13
0
2
-11
1.08%
0.85%
73
2023/06/08
-1
0
0
-1
1.08%
0.42%
61
2023/06/07
27
0
2
29
1.07%
0.43%
87
2023/06/06
-9
0
3
-6
1.06%
0.42%
71
2023/06/05
-2
0
4
2
1.06%
0.43%
102
2023/06/02
5
0
2
7
1.05%
0.43%
44
2023/06/01
-15
0
0
-15
1.05%
0.86%
61

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

潤泰全
2915.TW
63.90
1.201.91%
3,323
潤泰新
9945.TW
37.10
1.303.63%
10,871
興富發
2542.TW
40.65
0.150.37%
2,746
國泰金
2882.TW
46.15
0.100.22%
10,139
力積電
6770.TW
29.70
0.100.34%
9,377

營建產業漲跌排行

三洋實業
1472.TW
68.00
6.009.68%
686
大將
1453.TW
15.65
0.805.39%
4,747
工信
5521.TW
10.85
0.403.83%
11,751
華建
2530.TW
31.95
0.902.90%
1,760
上曜
1316.TW
12.80
0.302.40%
3,253

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。