潤弘

2597

營建

140.51.00(0.71%)

收盤 | 2024/11/12 13:30 更新

542成交量

14.88 (29.62)本益比 (同業平均)

連3漲→跌 (0.71%)

連漲連跌

法人買賣變化

資料時間：2024/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
337
180
157
連4買 (362)
投信
0
0
0
連5平 (0)
自營商
28
21
7
賣→買 (7)
三大法人
365
201
164
連4買 (376)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/12
157
0
7
164
3.41%
0.71%
542
2024/11/11
104
0
-2
102
3.35%
2.91%
369
2024/11/08
83
0
9
92
3.31%
1.48%
195
2024/11/07
18
0
0
18
3.29%
1.12%
102
2024/11/06
-36
0
0
-36
3.28%
1.11%
156
2024/11/05
-11
1
0
-10
3.32%
0.73%
159
2024/11/04
-38
0
-7
-45
3.33%
1.09%
103
2024/11/01
141
1
2
144
3.35%
3.37%
358
2024/10/30
-4
0
4
0
3.29%
0.00%
144
2024/10/29
-145
1
-7
-151
3.29%
1.84%
297
2024/10/28
-47
1
11
-35
3.34%
0.73%
169
2024/10/25
-47
0
-6
-53
3.36%
1.08%
142
2024/10/24
-92
1
-10
-101
3.39%
0.72%
222
2024/10/23
-34
0
-21
-55
3.41%
0.72%
170
2024/10/22
-42
8
0
-34
3.42%
0.72%
119
2024/10/21
-101
-1
7
-95
3.44%
0.71%
205
2024/10/18
-57
1
19
-37
3.48%
0.36%
237
2024/10/17
42
4
8
54
3.50%
0.00%
177
2024/10/16
-46
4
13
-29
3.48%
1.45%
319
2024/10/15
-39
0
-3
-42
3.49%
0.36%
235
2024/10/14
-53
-69
5
-117
3.51%
0.36%
329
2024/10/11
-72
0
-2
-74
3.53%
1.79%
308
2024/10/09
-53
0
1
-52
3.59%
0.36%
192
2024/10/08
-47
0
-14
-61
3.61%
0.00%
305
2024/10/07
-26
0
6
-20
3.64%
1.45%
250
2024/10/04
-178
2
-21
-197
3.68%
2.13%
531
2024/10/01
-143
7
-3
-139
3.80%
3.75%
545
2024/09/30
19
0
3
22
3.85%
0.34%
280
2024/09/27
17
2
2
21
3.84%
1.39%
337
2024/09/26
-26
0
20
-6
3.83%
0.70%
237
2024/09/25
77
0
25
102
3.84%
1.42%
321
2024/09/24
-33
-69
2
-101
3.80%
0.71%
321
2024/09/23
-233
0
14
-219
3.82%
1.75%
714
2024/09/20
-718
0
-4
-722
3.90%
4.36%
1,460
2024/09/19
49
0
6
55
4.12%
2.76%
204
2024/09/18
-76
1
0
-75
4.10%
1.02%
140
2024/09/16
-24
0
-1
-25
4.12%
1.38%
196
2024/09/13
2
0
-1
1
3.76%
2.48%
178
2024/09/12
-29
0
14
-15
3.75%
1.44%
148
2024/09/11
-100
0
13
-87
3.77%
0.71%
251
2024/09/10
-22
0
0
-21
3.82%
0.36%
419
2024/09/09
-126
0
-10
-136
3.83%
1.75%
431
2024/09/06
-235
16
-8
-227
3.90%
3.05%
342
2024/09/05
-105
49
-17
-74
4.02%
1.72%
264
2024/09/04
-220
0
-39
-259
4.07%
3.97%
503
2024/09/03
-61
0
-2
-62
4.21%
0.33%
192
2024/09/02
-160
0
4
-156
4.21%
2.27%
260
2024/08/30
108
0
-29
79
4.29%
3.01%
350
2024/08/29
-174
0
-1
-174
4.23%
0.99%
395
2024/08/28
-25
0
0
-26
4.31%
0.33%
169
2024/08/27
35
-50
0
-15
4.32%
0.66%
288
2024/08/26
-223
0
0
-223
4.30%
2.59%
400
2024/08/23
53
0
-3
50
4.39%
1.31%
287
2024/08/22
-198
0
-25
-223
4.36%
1.61%
685
2024/08/21
-92
0
-4
-96
4.45%
0.96%
488
2024/08/20
-122
0
3
-119
4.50%
0.95%
660
2024/08/19
9
0
-3
6
4.53%
1.94%
679
2024/08/16
-325
0
10
-314
4.51%
0.32%
1,033
2024/08/15
-630
2
-7
-635
4.68%
0.32%
1,671
2024/08/14
-344
0
-24
-368
5.02%
6.57%
1,861
2024/08/13
-137
0
-9
-146
5.20%
1.46%
1,076
2024/08/12
73
0
4
77
5.27%
1.74%
663
2024/08/09
-91
0
-12
-103
5.24%
0.50%
721
2024/08/08
-69
0
-8
-77
5.28%
2.20%
574
2024/08/07
219
0
7
226
5.36%
9.92%
880
2024/08/06
-111
1
-7
-118
5.24%
6.52%
1,453
2024/08/05
43
1
-14
30
5.30%
9.93%
496
2024/08/02
-75
2
-9
-82
5.26%
8.66%
1,922
2024/08/01
171
0
12
183
5.29%
6.36%
1,199
2024/07/31
8
0
12
20
5.20%
3.64%
1,222
2024/07/30
392
1
9
402
5.19%
4.02%
2,094
2024/07/29
292
1
-41
252
4.98%
7.36%
1,875
2024/07/26
2
2
-16
-12
4.82%
1.55%
320
2024/07/23
58
1
17
76
4.82%
2.37%
397
2024/07/22
126
2
-35
93
4.79%
3.56%
654
2024/07/19
87
1
-3
85
4.72%
3.44%
518
2024/07/18
86
2
3
91
4.67%
0.00%
411
2024/07/17
12
2
15
29
4.62%
0.49%
562
2024/07/16
145
52
69
266
4.64%
2.79%
657
2024/07/15
15
0
1
16
4.56%
0.51%
176
2024/07/12
-7
0
7
0
4.55%
1.01%
485
2024/07/11
270
133
-41
362
4.55%
5.88%
1,627
2024/07/10
596
0
-26
570
4.39%
6.55%
958
2024/07/09
118
0
-3
115
4.07%
2.63%
432
2024/07/08
-89
0
0
-89
4.00%
0.29%
308
2024/07/05
-46
0
0
-46
4.04%
0.29%
105
2024/07/04
-8
0
-2
-10
4.07%
2.08%
334
2024/07/03
83
0
15
98
4.07%
0.30%
720
2024/07/02
-101
0
0
-101
3.97%
2.87%
764
2024/07/01
-331
0
10
-321
4.03%
1.69%
705
2024/06/28
156
0
86
242
4.21%
1.11%
722
2024/06/27
-29
0
-8
-37
4.12%
0.55%
193
2024/06/26
-17
0
-1
-18
4.14%
1.09%
388
2024/06/25
44
0
0
44
4.15%
0.82%
217
2024/06/24
0
0
2
2
4.13%
0.55%
281
2024/06/21
-648
0
2
-646
4.13%
3.72%
1,580
2024/06/20
-284
0
9
-275
4.48%
1.05%
550
2024/06/19
5
0
14
19
4.63%
0.26%
416
2024/06/18
195
0
0
195
4.65%
1.87%
423
2024/06/17
-209
0
1
-208
4.55%
2.35%
409
2024/06/14
650
0
-2
648
4.67%
4.36%
1,098
2024/06/13
32
0
-1
31
4.33%
0.27%
382
2024/06/12
101
0
-1
99
4.33%
1.35%
483
2024/06/11
279
0
2
281
4.28%
0.27%
706
2024/06/07
756
0
-6
750
4.14%
2.49%
955
2024/06/06
-16
0
-1
-17
3.73%
0.28%
390
2024/06/05
39
0
1
40
3.74%
1.09%
334
2024/06/04
87
0
1
88
3.72%
0.27%
343
2024/06/03
153
0
8
161
3.68%
0.82%
578
2024/05/31
459
0
-13
446
3.59%
2.79%
835
2024/05/30
210
0
-3
207
3.35%
1.99%
617
2024/05/29
49
0
1
50
3.23%
0.29%
385
2024/05/28
100
0
2
102
3.21%
0.29%
233
2024/05/27
21
0
0
21
3.15%
0.58%
266
2024/05/24
25
0
-5
20
3.14%
0.00%
221
2024/05/23
-108
0
-2
-110
3.12%
2.25%
738
2024/05/22
22
0
3
24
3.19%
1.11%
551
2024/05/21
123
0
0
123
3.18%
0.28%
652
2024/05/20
140
0
5
145
3.11%
1.12%
764
2024/05/17
256
0
-1
255
3.03%
3.49%
1,156
2024/05/16
199
0
-4
195
2.89%
1.47%
513
2024/05/15
121
0
8
129
2.81%
2.11%
569
2024/05/14
-201
0
-1
-202
2.75%
3.49%
870
2024/05/13
48
0
-7
41
2.82%
1.18%
568

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
220.50
0.000.00%
22,038
台積電
2330.TW
1,050.00
35.003.23%
50,976
華固
2548.TW
122.00
1.000.83%
1,004
皇翔
2545.TW
66.80
0.500.74%
1,657
潤泰新
9945.TW
47.50
0.701.45%
6,434

營建產業漲跌排行

建國
5515.TW
27.30
1.907.48%
1,643
順天
5525.TW
35.10
0.902.63%
447
怡華
1456.TW
18.10
0.452.55%
90
新美齊
2442.TW
24.75
0.451.85%
1,278
華固
2548.TW
122.00
1.000.83%
1,002

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。