潤弘

2597

營建

125.01.5(1.21%)

收盤 | 2023/01/30 13:30 更新

100成交量

11.00 (21.76)本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
9
-4
連2買→賣 (-4)
投信
0
0
0
連13平 (0)
自營商
0
0
0
連2平 (0)
三大法人
5
9
-4
連2買→賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
-4
0
0
-4
1.27%
0.00%
45
2023/01/16
49
0
0
49
1.28%
0.41%
79
2023/01/13
11
0
2
13
1.25%
1.23%
37
2023/01/12
-11
0
7
-4
1.25%
2.41%
87
2023/01/11
32
0
71
103
1.25%
1.63%
180
2023/01/10
6
0
0
6
1.24%
1.21%
41
2023/01/09
19
0
0
19
1.27%
0.40%
84
2023/01/06
17
0
0
17
1.26%
0.41%
65
2023/01/05
-29
0
1
-28
1.26%
1.99%
150
2023/01/04
-8
0
2
-6
1.28%
1.18%
89
2023/01/03
5
0
-4
1
1.28%
0.79%
22
2022/12/30
-13
0
0
-13
1.28%
0.40%
65
2022/12/29
-24
0
-1
-25
1.30%
0.40%
89
2022/12/28
25
81
-12
94
1.32%
0.80%
274
2022/12/27
46
63
-1
108
1.31%
1.62%
176
2022/12/26
38
29
-3
64
1.28%
1.65%
118
2022/12/23
-18
62
-9
35
1.25%
0.00%
131
2022/12/22
14
23
-10
27
1.25%
0.41%
96
2022/12/21
-9
81
-18
54
1.25%
0.41%
200
2022/12/20
-66
81
-3
12
1.25%
2.03%
226
2022/12/19
-96
202
8
114
1.29%
0.00%
521
2022/12/16
97
262
-18
341
1.34%
3.36%
582
2022/12/15
36
20
-4
52
1.29%
0.00%
108
2022/12/14
26
19
9
54
1.27%
0.85%
81
2022/12/13
13
20
0
33
1.25%
0.85%
85
2022/12/12
48
0
2
50
1.25%
0.85%
118
2022/12/09
30
0
4
34
1.23%
0.00%
67
2022/12/08
36
0
3
39
1.21%
0.85%
84
2022/12/07
11
0
3
14
1.19%
0.43%
124
2022/12/06
35
0
0
35
1.19%
0.43%
114
2022/12/05
59
0
0
59
1.17%
0.00%
139
2022/12/02
27
0
-10
17
1.14%
0.43%
73
2022/12/01
8
0
-8
0
1.13%
0.43%
152
2022/11/30
-16
0
1
-15
1.12%
0.85%
194
2022/11/29
51
0
0
51
1.13%
5.88%
237
2022/11/28
-8
0
-8
-16
1.10%
2.79%
162
2022/11/25
12
0
-3
9
1.11%
2.38%
196
2022/11/24
12
0
1
13
1.10%
1.45%
57
2022/11/23
-1
0
0
-1
1.10%
0.49%
15
2022/11/22
-11
0
0
-11
1.10%
1.44%
70
2022/11/21
48
0
1
49
1.10%
3.47%
128
2022/11/18
13
0
-8
5
1.07%
0.50%
101
2022/11/17
3
0
-6
-3
1.06%
0.00%
44
2022/11/16
-11
0
-6
-17
1.06%
1.95%
98
2022/11/15
11
0
-8
3
1.07%
0.49%
104
2022/11/14
60
0
-4
56
1.06%
3.00%
111
2022/11/11
-6
0
-1
-7
1.03%
0.70%
114
2022/11/10
8
0
-4
4
1.03%
0.51%
82
2022/11/09
0
0
0
0
1.03%
0.51%
79
2022/11/08
10
0
0
10
1.03%
0.00%
89
2022/11/07
-10
0
2
-8
1.02%
0.00%
80
2022/11/04
-16
0
0
-16
1.08%
0.91%
107
2022/11/03
35
0
-4
31
1.09%
4.97%
263
2022/11/02
7
0
0
7
1.07%
2.72%
80
2022/11/01
14
0
6
20
1.07%
2.68%
154
2022/10/31
1
0
2
3
1.07%
0.22%
48
2022/10/28
26
0
-4
22
1.07%
0.45%
107
2022/10/27
-1
0
2
1
1.06%
0.00%
75
2022/10/26
29
0
20
49
1.06%
4.46%
96
2022/10/25
32
0
37
69
1.05%
2.40%
104
2022/10/24
27
0
27
54
1.03%
0.85%
94
2022/10/21
5
0
-2
3
1.01%
0.61%
41
2022/10/20
-8
0
-5
-13
1.01%
0.24%
57
2022/10/19
-10
0
10
0
1.02%
0.12%
43
2022/10/18
44
0
15
59
1.03%
0.12%
84
2022/10/17
5
0
3
8
1.00%
0.24%
21
2022/10/14
24
0
2
26
1.00%
2.62%
54
2022/10/13
1
0
-1
0
0.98%
3.14%
62
2022/10/12
-5
0
0
-5
0.98%
1.22%
86
2022/10/11
21
0
-1
20
0.98%
0.24%
45
2022/10/07
11
0
-1
10
0.97%
1.11%
51
2022/10/06
-12
-16
-1
-29
0.95%
0.00%
46
2022/10/05
-10
-38
6
-42
0.96%
1.22%
91
2022/10/04
6
0
1
7
0.96%
0.49%
30
2022/10/03
1
0
0
1
0.96%
0.97%
17
2022/09/30
5
0
1
6
0.96%
1.43%
35
2022/09/29
18
0
0
18
0.96%
2.82%
38
2022/09/28
-13
0
-1
-14
0.94%
3.09%
136
2022/09/27
6
1
0
7
0.95%
0.72%
35
2022/09/26
-36
0
0
-36
0.94%
5.65%
77
2022/09/23
44
0
-1
43
0.96%
1.96%
66
2022/09/22
-8
0
-7
-15
0.94%
1.36%
56
2022/09/21
-14
0
-5
-19
0.95%
0.56%
43
2022/09/20
-13
1
1
-11
0.94%
0.23%
40
2022/09/19
-6
1
0
-5
0.94%
0.56%
31
2022/09/16
-3
0
-7
-10
0.95%
0.89%
23
2022/09/15
-10
0
-6
-16
0.95%
0.45%
34
2022/09/14
1
0
-8
-7
0.95%
0.89%
30
2022/09/13
-2
0
0
-2
0.95%
0.00%
27
2022/09/12
37
0
3
40
0.95%
0.90%
76
2022/09/08
21
0
-3
18
0.94%
0.22%
42
2022/09/07
13
0
-23
-10
0.93%
0.68%
66
2022/09/06
6
0
1
7
0.92%
0.00%
22
2022/09/05
1
0
2
3
0.91%
0.23%
24
2022/09/02
3
0
2
5
0.91%
1.56%
46
2022/09/01
7
0
-34
-27
0.91%
0.77%
85
2022/08/31
18
0
2
20
0.91%
0.22%
38
2022/08/30
9
0
0
9
0.91%
1.57%
49
2022/08/29
-24
0
-10
-34
0.90%
1.87%
57
2022/08/26
0
0
0
0
0.92%
0.00%
31
2022/08/25
13
0
0
13
0.91%
2.02%
56
2022/08/24
-2
0
0
-2
0.90%
0.11%
21
2022/08/23
-4
0
-1
-5
0.90%
1.98%
26
2022/08/22
-10
0
0
-10
0.91%
0.22%
32
2022/08/19
0
1
0
1
0.91%
1.69%
48
2022/08/18
-3
0
-1
-4
0.93%
1.11%
31
2022/08/17
-25
0
1
-24
0.95%
0.99%
50
2022/08/16
-1
0
0
-1
0.96%
0.44%
19
2022/08/15
31
0
0
31
0.97%
3.51%
89
2022/08/12
4
0
0
4
0.95%
0.45%
67
2022/08/11
-8
0
0
-8
0.94%
0.91%
54
2022/08/10
6
0
-7
-1
0.95%
0.34%
29
2022/08/09
12
0
0
12
0.94%
1.16%
27
2022/08/08
-2
0
0
-2
0.93%
1.17%
19
2022/08/05
24
0
0
24
0.93%
0.83%
93
2022/08/04
-39
0
-8
-47
0.92%
0.70%
101
2022/08/03
1
1
0
2
0.93%
0.93%
63
2022/08/02
3
0
-2
1
0.93%
0.92%
52
2022/08/01
37
0
0
37
0.93%
4.69%
130
2022/07/29
-117
0
-1
-118
0.91%
5.35%
348
2022/07/28
-4
0
0
-4
1.04%
0.00%
54
2022/07/27
9
0
1
10
1.04%
0.11%
20
2022/07/26
-12
0
0
-12
1.03%
0.90%
80
2022/07/25
16
0
-1
15
1.04%
0.23%
54
2022/07/22
2
2
-1
3
1.03%
1.38%
203
2022/07/21
64
1
0
65
1.03%
2.47%
960
2022/07/20
34
0
0
34
0.98%
6.39%
595
2022/07/19
17
1
0
18
0.96%
1.23%
37
2022/07/18
11
-24
2
-11
0.95%
0.44%
110

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

潤泰全
2915.TW
65.10
1.402.20%
5,607
潤泰新
9945.TW
44.70
0.801.82%
10,569
台積電
2330.TW
543.00
40.007.95%
124,052
興富發
2542.TW
40.65
0.050.12%
6,269
國泰金
2882.TW
42.70
0.701.67%
45,005

營建產業漲跌排行

上曜
1316.TW
11.95
0.302.58%
554
大將
1453.TW
14.50
0.352.47%
252
鼎固-KY
2923.TW
21.90
0.351.62%
1
潤隆
1808.TW
70.50
1.101.59%
321
華建
2530.TW
17.50
0.251.45%
1,040

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。