潤弘

2597

營建

126.00.0(0.00%)

收盤 | 2022/01/20 13:30 更新

103成交量

13.11 (48.03)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2022/01/19

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
18
25
-7
連5賣 (-87)
投信
0
34
-34
連2賣 (-61)
自營商
11
15
-4
平→賣 (-4)
三大法人
29
74
-45
連5賣 (-155)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/19
-7
-34
-4
-45
1.16%
1.56%
144
2022/01/18
-21
-27
0
-48
1.16%
0.39%
142
2022/01/17
-34
1
-2
-35
1.18%
0.39%
121
2022/01/14
-14
-1
-1
-16
1.21%
1.16%
176
2022/01/13
-11
0
0
-11
1.21%
1.57%
447
2022/01/12
69
0
4
73
1.22%
2.00%
329
2022/01/11
23
0
0
23
1.18%
2.46%
242
2022/01/10
8
0
0
8
1.17%
0.00%
125
2022/01/07
-15
0
0
-15
1.18%
0.41%
96
2022/01/06
21
0
-11
10
1.18%
0.41%
90
2022/01/05
-1
0
-1
-2
1.18%
0.41%
72
2022/01/04
-24
0
0
-24
1.18%
0.82%
130
2022/01/03
7
0
0
7
1.20%
0.00%
86
2021/12/30
30
0
0
30
1.20%
0.00%
95
2021/12/29
59
-3
6
62
1.20%
0.41%
118
2021/12/28
4
0
0
4
1.17%
0.41%
64
2021/12/27
15
0
0
15
1.16%
0.41%
80
2021/12/24
-4
0
0
-4
1.16%
0.00%
80
2021/12/23
-6
0
0
-6
1.18%
0.00%
35
2021/12/22
4
0
0
4
1.20%
0.82%
79
2021/12/21
72
0
0
72
1.20%
1.24%
145
2021/12/20
69
0
-3
66
1.16%
0.84%
160
2021/12/17
-9
0
0
-9
1.12%
0.00%
129
2021/12/16
-26
0
0
-26
1.12%
0.00%
96
2021/12/15
-34
0
0
-34
1.13%
0.42%
102
2021/12/14
-44
0
-1
-45
1.14%
0.42%
83
2021/12/13
-20
0
0
-20
1.16%
0.42%
109
2021/12/10
-54
0
0
-54
1.18%
0.41%
189
2021/12/09
-16
0
0
-16
1.12%
0.42%
86
2021/12/08
-20
0
3
-17
0.63%
0.41%
115
2021/12/07
-1
0
-2
-3
1.15%
0.00%
51
2021/12/06
0
0
0
0
1.16%
0.41%
135
2021/12/03
-19
0
0
-19
1.16%
0.41%
97
2021/12/02
-49
0
0
-49
1.17%
1.23%
106
2021/12/01
21
0
12
33
1.20%
0.00%
88
2021/11/30
3
0
-1
2
1.19%
0.00%
118
2021/11/29
14
0
3
17
1.18%
0.00%
230
2021/11/26
-22
0
-1
-23
1.16%
0.81%
242
2021/11/25
-6
0
0
-6
1.17%
0.00%
100
2021/11/24
-12
-2
5
-9
1.18%
0.40%
113
2021/11/23
-21
0
6
-15
1.19%
0.00%
142
2021/11/22
29
0
-8
21
1.20%
2.07%
221
2021/11/19
-150
0
0
-150
1.18%
1.63%
359
2021/11/18
-23
0
2
-21
1.24%
0.00%
201
2021/11/17
-122
0
9
-113
1.24%
0.41%
255
2021/11/16
-142
0
4
-138
1.30%
1.61%
503
2021/11/15
-113
0
0
-113
1.36%
4.23%
1,295
2021/11/12
-409
0
6
-403
1.37%
2.26%
1,039
2021/11/11
5
0
6
11
1.56%
2.70%
498
2021/11/10
34
0
7
41
1.55%
1.57%
392
2021/11/09
117
0
0
117
1.53%
2.00%
248
2021/11/08
29
0
1
30
1.47%
1.21%
119
2021/11/05
-28
0
0
-28
1.46%
0.80%
105
2021/11/04
78
9
-1
86
1.47%
0.81%
141
2021/11/03
-2
8
0
6
1.43%
0.00%
370
2021/11/02
-4
0
-4
-8
1.46%
1.20%
338
2021/11/01
74
-2
0
72
1.48%
0.81%
211
2021/10/29
-125
0
-4
-129
1.44%
2.36%
277
2021/10/28
-35
0
0
-35
1.50%
0.00%
128
2021/10/27
83
0
3
86
1.52%
2.01%
320
2021/10/26
34
2
0
36
1.47%
1.63%
213
2021/10/25
6
0
0
6
1.45%
1.21%
113
2021/10/22
-55
1
0
-54
1.43%
1.59%
157
2021/10/21
-125
32
0
-93
1.50%
2.44%
376
2021/10/20
-30
35
-3
2
1.53%
0.41%
135
2021/10/19
74
33
7
114
1.51%
1.24%
196
2021/10/18
62
0
2
64
1.48%
0.82%
213
2021/10/15
-92
0
1
-91
1.45%
1.21%
451
2021/10/14
18
0
0
18
1.49%
0.40%
88
2021/10/13
-64
1
5
-58
1.48%
2.36%
112
2021/10/12
-120
0
-1
-121
1.51%
1.17%
208
2021/10/08
-40
0
4
-36
1.57%
0.77%
83
2021/10/07
20
0
6
27
1.59%
1.57%
109
2021/10/06
-54
0
-16
-70
1.59%
1.54%
146
2021/10/05
1
0
0
1
1.61%
2.78%
148
2021/10/04
-170
0
0
-170
1.60%
3.08%
380
2021/10/01
-118
0
-5
-123
1.61%
2.26%
321
2021/09/30
-11
0
-1
-12
1.69%
0.00%
112
2021/09/29
-33
0
-34
-67
1.70%
1.48%
218
2021/09/28
21
0
0
21
1.72%
0.75%
208
2021/09/27
-38
0
0
-38
1.70%
2.90%
493
2021/09/24
-52
0
0
-52
1.74%
0.36%
369
2021/09/23
187
0
0
187
1.78%
4.96%
510
2021/09/22
18
0
-32
-14
1.64%
2.96%
549
2021/09/17
-1
0
0
-1
1.63%
1.12%
167
2021/09/16
-52
0
-5
-57
1.65%
0.74%
271
2021/09/15
173
0
-22
151
1.69%
1.89%
508
2021/09/14
-37
0
0
-37
1.56%
0.00%
433
2021/09/13
1
0
0
1
1.57%
4.35%
1,450
2021/09/10
-73
0
0
-73
1.57%
1.20%
274
2021/09/09
-49
0
0
-49
1.61%
3.31%
212
2021/09/08
-35
0
-18
-53
1.65%
0.00%
156
2021/09/07
-15
0
0
-15
1.67%
2.02%
344
2021/09/06
-100
0
0
-100
1.68%
1.98%
400
2021/09/03
-104
0
4
-100
1.76%
1.95%
769
2021/09/02
-402
0
10
-392
1.84%
1.91%
2,157
2021/09/01
68
0
-22
46
2.10%
9.62%
2,123
2021/08/31
16
0
-18
-2
2.07%
9.63%
701
2021/08/30
359
0
34
393
2.09%
0.67%
1,744
2021/08/27
171
0
2
173
1.83%
3.23%
700
2021/08/26
121
0
0
121
1.72%
2.21%
403
2021/08/25
33
0
3
36
1.70%
0.96%
371
2021/08/24
101
0
0
101
1.70%
1.95%
345
2021/08/23
141
0
-3
138
1.58%
5.48%
359
2021/08/20
178
0
0
178
1.48%
5.42%
354
2021/08/19
11
0
-2
9
1.36%
1.77%
363
2021/08/18
-87
0
3
-84
1.34%
2.92%
624
2021/08/17
-82
0
17
-65
1.40%
5.52%
498
2021/08/16
-125
0
34
-91
1.44%
3.97%
440
2021/08/13
-53
0
1
-52
1.51%
5.59%
638
2021/08/12
-4
0
1
-3
1.52%
0.35%
58
2021/08/11
-26
0
0
-26
1.52%
0.70%
103
2021/08/10
-3
0
0
-3
1.53%
1.03%
67
2021/08/09
26
0
0
26
1.54%
1.40%
97
2021/08/06
-3
0
-1
-4
1.51%
0.35%
64
2021/08/05
-110
0
1
-109
1.51%
2.05%
197
2021/08/04
-19
0
1
-18
1.57%
0.34%
99
2021/08/03
-22
0
-3
-25
1.58%
0.00%
70
2021/08/02
-47
0
5
-42
1.59%
2.82%
188
2021/07/30
-153
0
0
-153
1.63%
3.40%
248
2021/07/29
3
0
0
3
1.74%
4.63%
145
2021/07/28
54
0
1
55
1.73%
1.75%
331
2021/07/27
-33
0
0
-33
1.69%
1.72%
251
2021/07/26
-107
0
0
-107
1.71%
2.02%
373
2021/07/23
-7
0
3
-4
1.78%
0.34%
246
2021/07/22
45
0
6
51
1.79%
1.99%
456
2021/07/21
14
0
0
14
1.75%
3.82%
478
2021/07/20
-139
0
0
-139
1.74%
4.85%
667

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

潤泰全
2915.TW
98.70
0.500.50%
2,998
潤泰新
9945.TW
66.30
0.300.45%
5,712
華新
1605.TW
26.45
0.552.12%
7,878
長榮
2603.TW
124.00
1.501.22%
70,929
冠德
2520.TW
36.35
0.050.14%
577

營建產業漲跌排行

鼎固-KY
2923.TW
28.35
2.108.00%
47
宏璟
2527.TW
30.40
0.501.67%
283
太子
2511.TW
13.45
0.201.51%
378
台開
2841.TW
3.93
0.051.29%
517
基泰
2538.TW
12.20
0.151.24%
566

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。