綠意

2596

33.300.15(0.45%)

收盤 | 2026/02/10 13:30 更新

385成交量

16.33 (31.29)本益比 (同業平均)

連3跌→漲 (0.45%)

連漲連跌

法人買賣變化

資料時間：2026/02/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
77
-69
連3賣→買 (112)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連26平 (0)
三大法人
8
77
-69
連3賣→買 (112)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/10
112
0
0
112
-
0.45%
385
2026/02/09
-69
0
0
-69
0.60%
4.19%
221
2026/02/06
-27
0
0
-27
0.66%
1.14%
225
2026/02/05
-12
0
0
-12
0.69%
0.71%
40
2026/02/04
9
0
0
9
0.70%
1.44%
66
2026/02/03
-30
0
0
-30
0.69%
0.29%
35
2026/02/02
2
0
0
2
0.72%
0.87%
85
2026/01/30
19
0
0
19
0.71%
1.78%
99
2026/01/29
71
0
0
71
0.69%
1.20%
185
2026/01/28
60
0
0
60
0.62%
2.20%
242
2026/01/27
22
0
0
22
0.56%
2.43%
206
2026/01/26
52
0
0
52
0.54%
0.43%
250
2026/01/23
19
0
0
19
0.49%
1.68%
124
2026/01/22
11
0
0
11
0.47%
0.14%
63
2026/01/21
-1
0
0
-1
0.46%
0.42%
58
2026/01/20
5
0
0
5
0.46%
1.91%
48
2026/01/19
14
0
0
14
0.45%
3.39%
75
2026/01/16
5
0
0
5
0.44%
3.41%
212
2026/01/15
-32
0
0
-32
0.43%
2.01%
151
2026/01/14
21
0
0
21
0.47%
0.53%
85
2026/01/13
-4
0
0
-4
0.44%
2.34%
168
2026/01/12
-42
0
0
-42
0.44%
0.26%
151
2026/01/09
10
0
0
10
0.39%
2.13%
124
2026/01/08
13
0
0
13
0.37%
0.94%
77
2026/01/07
-9
0
0
-9
0.36%
0.53%
21
2026/01/06
47
0
0
47
0.36%
3.17%
114
2026/01/05
-20
0
-11
-31
0.32%
6.44%
225
2026/01/02
-2
0
0
-2
0.33%
0.00%
76
2025/12/31
-20
0
0
-20
0.33%
0.00%
101
2025/12/30
-5
0
0
-5
0.34%
1.77%
87
2025/12/29
-49
0
0
-49
0.34%
1.80%
234
2025/12/26
14
0
0
14
0.38%
1.57%
276
2025/12/24
14
0
0
14
0.37%
1.60%
220
2025/12/23
-10
0
0
-10
0.35%
3.09%
283
2025/12/22
-48
0
1
-47
0.36%
4.02%
523
2025/12/19
43
0
1
44
0.40%
7.49%
533
2025/12/18
32
0
0
32
0.36%
0.73%
146
2025/12/17
30
0
0
30
0.32%
1.62%
134
2025/12/16
-52
0
0
-52
0.29%
0.29%
152
2025/12/15
3
0
0
3
0.34%
1.02%
120
2025/12/12
40
0
0
40
0.34%
1.33%
136
2025/12/11
-23
0
0
-23
0.30%
1.60%
155
2025/12/10
-20
0
0
-20
0.32%
0.58%
131
2025/12/09
-19
0
0
-19
0.34%
0.73%
112
2025/12/08
-2
0
0
-2
0.36%
2.84%
149
2025/12/05
-12
0
0
-12
0.36%
1.21%
63
2025/12/04
-13
0
0
-13
0.37%
2.64%
280
2025/12/03
-7
0
0
-7
0.38%
0.78%
31
2025/12/02
11
0
0
11
0.39%
3.57%
127
2025/12/01
-4
0
0
-4
0.38%
0.82%
87
2025/11/28
0
0
0
0
0.38%
0.66%
50
2025/11/27
-1
0
0
-1
0.38%
0.83%
78
2025/11/26
4
0
0
4
0.38%
0.17%
61
2025/11/25
-2
0
0
-2
0.38%
0.84%
64
2025/11/24
4
0
0
4
0.38%
0.00%
57
2025/11/21
4
0
0
4
0.38%
0.33%
45
2025/11/20
-2
0
0
-2
0.37%
0.67%
40
2025/11/19
0
0
0
0
0.38%
0.00%
15
2025/11/18
-1
0
0
-1
0.38%
0.83%
11
2025/11/17
-1
0
-1
-2
0.38%
0.00%
23
2025/11/14
5
0
0
5
0.38%
0.00%
28
2025/11/13
5
0
0
5
0.37%
1.69%
62
2025/11/12
6
0
0
6
0.37%
0.51%
63
2025/11/11
-4
0
0
-4
0.36%
1.21%
70
2025/11/10
1
0
0
1
0.37%
1.19%
56
2025/11/07
4
0
0
4
0.37%
0.17%
23
2025/11/06
11
0
0
11
0.36%
0.34%
130
2025/11/05
-3
0
0
-3
0.35%
0.34%
101
2025/11/04
-34
0
0
-34
0.35%
2.35%
139
2025/11/03
-1
0
0
-1
0.39%
0.50%
31
2025/10/31
-1
0
0
-1
0.39%
0.17%
10
2025/10/30
1
0
0
1
0.39%
0.00%
30
2025/10/29
6
0
0
6
0.39%
0.17%
38
2025/10/28
-1
0
0
-1
0.36%
0.50%
36
2025/10/27
10
0
0
10
0.27%
0.00%
42
2025/10/23
2
0
0
2
0.26%
0.67%
11
2025/10/22
6
0
0
6
0.25%
0.50%
19
2025/10/21
1
0
0
1
0.25%
0.68%
9
2025/10/20
-16
0
0
-16
0.25%
0.51%
89
2025/10/17
4
0
0
4
0.26%
1.00%
69
2025/10/16
14
0
0
14
0.25%
0.17%
158
2025/10/15
-6
0
0
-6
0.24%
0.50%
66
2025/10/14
7
0
0
7
0.25%
0.00%
28
2025/10/13
10
0
0
10
0.24%
0.50%
105
2025/10/09
-13
0
0
-13
0.23%
0.17%
97
2025/10/08
6
0
0
6
0.24%
0.17%
100
2025/10/07
-28
0
0
-28
0.24%
2.12%
146
2025/10/03
-5
0
0
-5
0.26%
1.77%
51
2025/10/02
-6
0
0
-6
0.27%
0.32%
15
2025/10/01
0
0
0
0
0.28%
0.32%
7
2025/09/30
3
0
0
3
0.28%
0.97%
16
2025/09/26
-4
0
0
-4
0.27%
1.11%
67
2025/09/25
0
0
0
0
0.28%
0.00%
48
2025/09/24
-2
0
0
-2
0.28%
0.48%
32
2025/09/23
-2
0
0
-2
0.28%
0.16%
34
2025/09/22
1
0
0
1
0.28%
0.16%
26
2025/09/19
-4
0
0
-4
0.28%
2.32%
68
2025/09/18
-2
0
4
2
0.28%
0.62%
17
2025/09/17
-3
0
0
-3
0.29%
0.00%
33
2025/09/16
-9
0
0
-9
0.29%
0.78%
52
2025/09/15
8
0
0
8
0.30%
0.63%
63
2025/09/12
-4
0
-5
-9
0.29%
0.96%
48
2025/09/11
5
0
-13
-8
0.29%
0.00%
55
2025/09/10
-8
0
-12
-20
0.29%
1.42%
67
2025/09/09
-2
0
-4
-6
0.30%
0.16%
41
2025/09/08
-9
0
0
-9
0.30%
2.30%
54
2025/09/05
-7
0
0
-7
0.31%
4.12%
129
2025/09/04
-21
0
36
15
0.31%
7.26%
213
2025/09/03
-17
0
0
-17
0.34%
0.31%
52
2025/09/02
-12
0
0
-12
0.35%
0.00%
40
2025/09/01
-19
0
4
-15
0.36%
1.27%
92
2025/08/29
-14
0
0
-14
0.38%
0.96%
89
2025/08/28
-11
0
0
-11
0.40%
1.14%
93
2025/08/27
-9
0
0
-9
0.41%
0.16%
39
2025/08/26
-10
0
0
-10
0.42%
0.49%
25
2025/08/25
-12
0
0
-12
0.43%
0.82%
18
2025/08/22
-11
0
0
-11
0.44%
0.16%
42
2025/08/21
16
0
0
16
0.45%
0.33%
59
2025/08/20
-30
0
0
-30
0.43%
0.65%
58
2025/08/19
-18
0
0
-18
0.46%
0.16%
29
2025/08/18
-34
0
0
-34
0.48%
0.00%
57
2025/08/15
-19
0
0
-19
0.51%
0.00%
39
2025/08/14
-21
0
0
-21
0.53%
0.16%
37
2025/08/13
-33
0
0
-33
0.55%
0.64%
81
2025/08/12
-21
0
0
-21
0.59%
0.48%
66
2025/08/11
-12
0
0
-12
0.61%
0.48%
33

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,880.00
65.003.58%
41,761
華邦電
2344.TW
103.50
4.003.72%
197,834
鴻海
2317.TW
221.00
2.501.14%
46,150
力積電
6770.TW
64.30
0.500.78%
191,830
群創
3481.TW
21.05
0.050.24%
144,013

櫃營建產業漲跌排行

富旺
6219.TWO
15.10
0.503.42%
694
三圓
4416.TWO
27.80
0.702.58%
426
理銘
6212.TWO
37.30
0.802.19%
5
永信建
5508.TWO
58.30
1.202.10%
442
鑫龍騰
3188.TWO
30.00
0.551.87%
327

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。