日勝生

2547

營建

12.100.65(5.68%)

收盤 | 2024/04/19 14:30 更新

56,320成交量

-本益比 (同業平均)

連3漲 (20.40%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
7,279
16,271
-8,992
連5賣 (-11,798)
投信
0
0
0
連81平 (0)
自營商
2
148
-146
連3賣 (-211)
三大法人
7,281
16,419
-9,138
連5賣 (-11,953)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-8,992
0
-146
-9,138
15.18%
5.68%
56,320
2024/04/18
-607
0
-47
-654
16.03%
9.57%
12,932
2024/04/17
-143
0
-18
-161
16.09%
3.98%
3,241
2024/04/16
-1,342
0
16
-1,326
16.24%
4.29%
6,000
2024/04/15
-714
0
40
-674
16.38%
2.33%
5,507
2024/04/12
326
0
64
390
16.46%
0.00%
5,312
2024/04/11
657
0
5
662
16.43%
1.42%
5,309
2024/04/10
404
0
10
414
16.36%
0.95%
5,082
2024/04/09
1,486
0
5
1,491
16.31%
2.94%
4,523
2024/04/08
1,144
0
-12
1,132
16.16%
1.49%
5,686
2024/04/03
-668
0
19
-649
16.03%
2.43%
3,086
2024/04/02
926
0
86
1,012
16.10%
1.98%
7,567
2024/04/01
954
0
0
954
16.02%
2.54%
3,730
2024/03/29
474
0
0
474
15.92%
1.40%
2,399
2024/03/28
-54
0
51
-3
15.87%
0.60%
2,381
2024/03/27
878
0
96
974
15.87%
2.34%
5,008
2024/03/26
831
0
-162
669
15.78%
0.72%
2,870
2024/03/25
1,096
0
-100
996
15.69%
2.42%
3,023
2024/03/22
359
0
0
359
15.57%
0.11%
1,365
2024/03/21
881
0
-27
854
15.54%
0.96%
2,004
2024/03/20
446
0
-8
438
15.60%
0.32%
1,553
2024/03/19
-47
0
2
-45
15.56%
0.95%
1,393
2024/03/18
806
0
51
857
15.60%
0.32%
2,843
2024/03/15
697
0
-42
655
15.52%
3.59%
6,031
2024/03/14
-205
0
2
-203
15.43%
0.00%
1,632
2024/03/13
-327
0
4
-323
15.43%
1.50%
2,399
2024/03/12
361
0
-210
151
15.48%
0.76%
2,796
2024/03/11
363
0
-91
272
15.41%
1.76%
2,355
2024/03/08
-1,525
0
11
-1,514
15.34%
2.26%
3,997
2024/03/07
556
0
1,374
1,930
15.47%
1.64%
8,859
2024/03/06
-90
0
-1
-91
15.40%
0.00%
1,180
2024/03/05
-457
0
-1
-458
16.28%
0.54%
1,470
2024/03/04
-760
0
1
-759
16.33%
1.08%
1,704
2024/03/01
-674
0
37
-637
16.41%
1.17%
1,129
2024/02/29
1,202
0
16
1,218
16.44%
0.86%
3,574
2024/02/27
-1,062
0
0
-1,062
16.28%
2.30%
1,988
2024/02/26
47
0
12
59
16.37%
0.73%
2,838
2024/02/23
588
0
0
588
16.33%
0.94%
2,196
2024/02/22
-248
0
-23
-271
16.23%
1.24%
1,607
2024/02/21
-303
0
16
-287
16.25%
1.58%
3,054
2024/02/20
-10
0
0
-10
16.27%
3.15%
2,918
2024/02/19
-520
0
10
-510
16.27%
0.32%
2,113
2024/02/16
-392
0
10
-382
16.31%
0.22%
951
2024/02/15
-151
0
0
-151
16.35%
0.11%
900
2024/02/05
-126
0
0
-126
16.35%
1.39%
739
2024/02/02
53
0
8
61
16.36%
0.64%
604
2024/02/01
27
0
4
31
16.38%
0.32%
429
2024/01/31
-23
0
0
-23
16.37%
0.63%
391
2024/01/30
-215
0
0
-215
16.38%
1.87%
1,129
2024/01/29
-48
0
0
-48
16.40%
0.21%
366
2024/01/26
101
0
0
101
16.41%
0.00%
396
2024/01/25
-25
0
0
-25
16.40%
0.00%
208
2024/01/24
242
0
0
242
16.40%
0.10%
622
2024/01/23
34
0
0
34
16.37%
0.31%
327
2024/01/22
-34
0
0
-34
16.40%
0.21%
294
2024/01/19
1
0
-7
-6
16.41%
1.16%
399
2024/01/18
63
0
-1
62
16.41%
0.64%
561
2024/01/17
-803
0
76
-727
16.40%
2.58%
1,469
2024/01/16
-603
0
-19
-622
16.54%
1.72%
885
2024/01/15
-5
0
0
-5
16.61%
1.54%
645
2024/01/12
-243
0
0
-243
16.61%
1.22%
559
2024/01/11
103
0
0
103
16.64%
2.61%
1,035
2024/01/10
-341
0
0
-341
16.62%
0.83%
992
2024/01/09
-109
0
0
-109
16.66%
0.62%
561
2024/01/08
109
0
0
109
16.67%
0.21%
543
2024/01/05
82
0
0
82
16.61%
0.00%
380
2024/01/04
18
0
0
18
16.60%
0.31%
482
2024/01/03
-248
0
0
-248
16.60%
0.82%
696
2024/01/02
158
0
-6
152
16.62%
0.00%
474
2023/12/29
79
0
-21
58
16.61%
0.61%
770
2023/12/28
-419
0
0
-419
16.60%
1.00%
1,051
2023/12/27
-85
0
1
-84
16.64%
0.30%
506
2023/12/26
475
0
9
484
16.65%
0.30%
974
2023/12/25
98
0
0
98
16.60%
0.20%
706
2023/12/22
60
0
-4
56
16.59%
0.00%
589
2023/12/21
83
0
-9
74
16.62%
0.00%
790
2023/12/20
16
0
0
16
16.62%
0.00%
890
2023/12/19
-121
0
-10
-131
16.61%
1.97%
1,605
2023/12/18
615
0
1
616
16.63%
0.00%
1,857
2023/12/15
336
0
1
337
16.56%
0.98%
1,688
2023/12/14
935
0
25
960
16.52%
0.99%
2,188
2023/12/13
558
0
0
558
16.41%
0.00%
1,821
2023/12/12
-100
0
33
-67
16.35%
0.49%
2,479
2023/12/11
440
0
-12
428
16.36%
4.08%
3,424
2023/12/08
249
0
0
249
16.31%
0.31%
882
2023/12/07
64
0
-2
62
16.28%
0.51%
714
2023/12/06
86
0
0
86
16.27%
0.10%
681
2023/12/05
152
0
-20
132
16.26%
0.20%
861
2023/12/04
189
0
38
227
16.27%
1.24%
993
2023/12/01
126
0
0
126
16.24%
0.10%
415
2023/11/30
166
0
0
166
16.23%
0.10%
624
2023/11/29
-74
0
0
-74
16.21%
0.21%
833
2023/11/28
296
0
20
316
16.23%
0.73%
1,035
2023/11/27
598
0
7
605
16.19%
1.33%
1,474
2023/11/24
-342
0
-2
-344
16.13%
1.52%
1,805
2023/11/23
603
0
0
603
16.16%
1.12%
2,275
2023/11/22
99
0
-9
90
16.10%
1.03%
1,862
2023/11/21
412
0
0
412
16.11%
1.68%
2,509
2023/11/20
692
0
-24
668
16.15%
3.03%
4,062
2023/11/17
323
0
-30
293
16.06%
1.20%
1,672
2023/11/16
372
0
10
382
16.03%
1.44%
1,226
2023/11/15
396
0
6
402
15.99%
0.45%
575
2023/11/14
22
0
-3
19
15.95%
0.22%
155
2023/11/13
26
0
11
37
15.94%
0.56%
458
2023/11/10
8
0
0
8
15.94%
0.55%
305
2023/11/09
28
0
0
28
15.94%
0.22%
214
2023/11/08
32
0
1
33
15.93%
0.33%
419
2023/11/07
143
0
0
143
15.93%
0.44%
687
2023/11/06
362
0
1
363
15.91%
1.23%
775
2023/11/03
147
0
0
147
15.87%
1.24%
585
2023/11/02
5
0
13
18
15.85%
0.80%
325
2023/11/01
11
0
0
11
15.85%
0.34%
109
2023/10/31
64
0
-37
27
15.85%
0.57%
399
2023/10/30
53
0
-1
52
15.84%
0.00%
155
2023/10/27
8
0
0
8
15.83%
0.80%
244
2023/10/26
48
0
0
48
15.83%
0.34%
210
2023/10/25
52
0
-12
40
15.83%
1.27%
282
2023/10/24
32
0
0
32
15.82%
0.35%
119
2023/10/23
26
0
0
26
15.82%
0.12%
106
2023/10/20
26
0
0
26
15.81%
0.69%
326

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中工
2515.TW
17.45
0.653.87%
313,029
鄉林
5531.TW
10.50
0.252.33%
14,719
太設
2506.TW
12.05
0.302.43%
14,086
太子
2511.TW
11.85
0.504.05%
17,532
新建
2516.TW
12.55
0.302.33%
5,843

營建產業漲跌排行

欣陸
3703.TW
39.10
3.559.99%
47,500
皇昌
2543.TW
53.80
4.809.91%
29,714
根基
2546.TW
102.50
8.909.51%
3,148
日勝生
2547.TW
12.10
0.655.68%
56,208
中工
2515.TW
17.45
0.653.87%
312,368

相關概念股

都更概念
0.92%
14.72%
通膨概念
0.21%
8.66%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。