日勝生

2547
營建
9.720.11(1.14%)
收盤 | 2024/11/21 13:30 更新
545成交量
-本益比 (同業平均)
跌→漲 (1.14%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    289
    183
    106
    連5買 (1,195)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    3
    5
    -2
    連3買→賣 (-2)
  • 三大法人
    292
    188
    104
    連5買 (1,265)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    106
    0
    -2
    104
    14.94%
    1.14%
    545
  • 2024/11/20
    8
    0
    14
    22
    14.92%
    0.93%
    551
  • 2024/11/19
    344
    0
    36
    380
    14.92%
    1.57%
    1,027
  • 2024/11/18
    100
    0
    22
    122
    14.89%
    0.42%
    652
  • 2024/11/15
    637
    0
    0
    637
    14.89%
    0.63%
    1,310
  • 2024/11/14
    -392
    0
    -19
    -411
    14.82%
    1.25%
    1,222
  • 2024/11/13
    -224
    0
    89
    -135
    14.86%
    0.73%
    2,140
  • 2024/11/12
    -112
    0
    -61
    -173
    14.88%
    2.63%
    1,347
  • 2024/11/11
    448
    0
    0
    448
    14.89%
    1.23%
    1,126
  • 2024/11/08
    -94
    0
    0
    -94
    14.84%
    0.10%
    853
  • 2024/11/07
    244
    0
    0
    244
    14.86%
    0.93%
    602
  • 2024/11/06
    137
    0
    1
    138
    14.83%
    0.10%
    482
  • 2024/11/05
    83
    0
    -1
    82
    14.81%
    0.10%
    479
  • 2024/11/04
    -226
    0
    -16
    -242
    14.81%
    1.23%
    746
  • 2024/11/01
    145
    0
    -15
    130
    14.83%
    1.77%
    819
  • 2024/10/30
    103
    0
    0
    103
    14.82%
    0.10%
    550
  • 2024/10/29
    -87
    0
    -32
    -119
    14.81%
    1.64%
    2,169
  • 2024/10/28
    268
    0
    10
    278
    14.80%
    0.20%
    829
  • 2024/10/25
    -12
    0
    -8
    -20
    14.79%
    0.10%
    682
  • 2024/10/24
    98
    0
    -16
    82
    14.78%
    0.31%
    1,136
  • 2024/10/23
    -85
    0
    -20
    -105
    14.76%
    0.81%
    1,702
  • 2024/10/22
    -645
    0
    9
    -636
    14.77%
    0.90%
    2,103
  • 2024/10/21
    -46
    0
    22
    -24
    14.82%
    0.20%
    735
  • 2024/10/18
    -41
    0
    57
    16
    14.82%
    0.10%
    707
  • 2024/10/17
    302
    0
    15
    317
    14.82%
    0.40%
    543
  • 2024/10/16
    -158
    0
    -17
    -175
    14.79%
    0.30%
    855
  • 2024/10/15
    -157
    0
    0
    -157
    14.80%
    0.10%
    708
  • 2024/10/14
    188
    0
    -1
    187
    14.80%
    0.10%
    1,046
  • 2024/10/11
    -202
    0
    0
    -202
    14.78%
    0.00%
    969
  • 2024/10/09
    -351
    0
    -6
    -357
    14.81%
    2.06%
    1,982
  • 2024/10/08
    -111
    0
    10
    -101
    14.84%
    0.49%
    1,278
  • 2024/10/07
    758
    0
    13
    771
    14.86%
    0.00%
    1,628
  • 2024/10/04
    20
    0
    9
    29
    14.78%
    1.46%
    837
  • 2024/10/01
    -143
    0
    -3
    -146
    14.78%
    0.48%
    1,001
  • 2024/09/30
    -65
    0
    7
    -58
    14.83%
    0.48%
    969
  • 2024/09/27
    1,299
    0
    12
    1,311
    14.84%
    1.96%
    2,002
  • 2024/09/26
    158
    0
    28
    186
    14.70%
    0.49%
    1,239
  • 2024/09/25
    647
    0
    37
    684
    14.68%
    1.99%
    1,698
  • 2024/09/24
    259
    0
    1
    260
    14.61%
    0.70%
    1,871
  • 2024/09/23
    187
    0
    8
    195
    14.57%
    1.19%
    3,292
  • 2024/09/20
    -1,347
    0
    -30
    -1,377
    14.54%
    1.46%
    5,413
  • 2024/09/19
    -156
    0
    22
    -134
    14.64%
    0.99%
    1,772
  • 2024/09/18
    -371
    0
    8
    -363
    14.65%
    1.46%
    1,146
  • 2024/09/16
    -75
    0
    0
    -75
    14.68%
    0.49%
    777
  • 2024/09/13
    314
    0
    -4
    310
    14.68%
    1.99%
    867
  • 2024/09/12
    -295
    0
    10
    -285
    14.64%
    0.00%
    706
  • 2024/09/11
    -97
    0
    0
    -97
    14.66%
    0.50%
    795
  • 2024/09/10
    -514
    0
    1
    -513
    14.67%
    0.99%
    1,462
  • 2024/09/09
    -498
    0
    -13
    -511
    14.73%
    0.98%
    1,634
  • 2024/09/06
    -871
    0
    -1
    -872
    14.79%
    0.49%
    1,953
  • 2024/09/05
    -213
    0
    -32
    -245
    14.87%
    0.49%
    1,272
  • 2024/09/04
    -1,805
    0
    -58
    -1,863
    14.92%
    4.67%
    3,567
  • 2024/09/03
    -470
    0
    0
    -470
    15.12%
    0.93%
    903
  • 2024/09/02
    604
    0
    0
    604
    15.17%
    0.47%
    3,002
  • 2024/08/30
    271
    0
    2
    273
    15.10%
    1.42%
    1,735
  • 2024/08/29
    -325
    0
    -8
    -333
    15.06%
    0.47%
    1,271
  • 2024/08/28
    234
    0
    -9
    225
    15.08%
    0.95%
    1,923
  • 2024/08/27
    4
    0
    -5
    -1
    15.04%
    0.96%
    862
  • 2024/08/26
    -388
    0
    0
    -388
    15.03%
    0.48%
    1,294
  • 2024/08/23
    -316
    0
    -5
    -321
    15.06%
    1.89%
    1,783
  • 2024/08/22
    -524
    0
    -7
    -531
    15.08%
    1.85%
    2,273
  • 2024/08/21
    -536
    0
    0
    -536
    15.09%
    1.37%
    1,773
  • 2024/08/20
    -359
    0
    0
    -359
    15.15%
    0.45%
    2,338
  • 2024/08/19
    1,415
    0
    0
    1,415
    15.16%
    2.80%
    3,841
  • 2024/08/16
    392
    0
    0
    392
    15.01%
    0.47%
    1,874
  • 2024/08/15
    859
    0
    20
    879
    14.99%
    0.95%
    2,394
  • 2024/08/14
    1,126
    0
    4
    1,130
    14.90%
    1.41%
    3,012
  • 2024/08/13
    46
    0
    43
    89
    14.91%
    0.00%
    1,397
  • 2024/08/12
    1,053
    0
    0
    1,053
    14.98%
    2.90%
    2,472
  • 2024/08/09
    -207
    0
    -19
    -226
    14.87%
    0.98%
    2,192
  • 2024/08/08
    -951
    0
    -13
    -964
    14.90%
    2.38%
    2,865
  • 2024/08/07
    83
    0
    -4
    79
    14.99%
    3.45%
    3,353
  • 2024/08/06
    -3,712
    0
    9
    -3,703
    14.99%
    2.87%
    8,522
  • 2024/08/05
    -2,356
    0
    -77
    -2,433
    15.33%
    8.73%
    8,892
  • 2024/08/02
    -3,346
    0
    4
    -3,342
    15.54%
    3.78%
    8,775
  • 2024/08/01
    4,081
    0
    -16
    4,065
    15.94%
    2.15%
    10,154
  • 2024/07/31
    -813
    0
    0
    -813
    15.55%
    0.43%
    4,002
  • 2024/07/30
    962
    0
    0
    962
    15.63%
    1.30%
    4,953
  • 2024/07/29
    -355
    0
    3
    -352
    15.53%
    0.87%
    8,405
  • 2024/07/26
    -1,319
    0
    0
    -1,319
    15.57%
    2.97%
    6,893
  • 2024/07/23
    3,105
    0
    -27
    3,078
    15.71%
    4.89%
    12,497
  • 2024/07/22
    748
    0
    19
    767
    15.39%
    1.75%
    7,179
  • 2024/07/19
    30
    0
    -2
    28
    15.30%
    0.00%
    19,072
  • 2024/07/18
    810
    0
    6
    816
    15.48%
    0.88%
    4,574
  • 2024/07/17
    4,486
    0
    -9
    4,477
    15.43%
    2.25%
    10,943
  • 2024/07/16
    804
    0
    3
    807
    14.96%
    1.83%
    4,697
  • 2024/07/15
    949
    0
    0
    949
    14.94%
    0.93%
    3,196
  • 2024/07/12
    233
    0
    -51
    182
    14.85%
    0.00%
    2,291
  • 2024/07/11
    895
    0
    -8
    887
    14.83%
    1.41%
    2,842
  • 2024/07/10
    1,205
    0
    -8
    1,197
    14.71%
    1.91%
    2,833
  • 2024/07/09
    -1,145
    0
    0
    -1,145
    14.58%
    1.88%
    3,438
  • 2024/07/08
    -478
    0
    0
    -478
    14.68%
    0.93%
    2,070
  • 2024/07/05
    144
    0
    2
    146
    14.71%
    0.47%
    1,545
  • 2024/07/04
    178
    0
    11
    189
    14.70%
    0.00%
    1,594
  • 2024/07/03
    344
    0
    0
    344
    14.67%
    0.47%
    1,968
  • 2024/07/02
    -547
    0
    -25
    -572
    14.63%
    1.84%
    1,512
  • 2024/07/01
    250
    0
    3
    253
    14.68%
    2.84%
    2,068
  • 2024/06/28
    -641
    0
    0
    -641
    14.65%
    0.47%
    1,612
  • 2024/06/27
    -170
    0
    -161
    -331
    14.70%
    0.47%
    2,596
  • 2024/06/26
    -1,108
    0
    -440
    -1,548
    14.72%
    2.29%
    4,976
  • 2024/06/25
    -425
    0
    20
    -405
    14.87%
    1.36%
    2,824
  • 2024/06/24
    413
    0
    -7
    406
    14.94%
    0.45%
    2,576
  • 2024/06/21
    -2,291
    0
    43
    -2,248
    14.89%
    2.22%
    6,749
  • 2024/06/20
    617
    0
    449
    1,066
    15.13%
    1.35%
    3,030
  • 2024/06/19
    -486
    0
    68
    -418
    15.06%
    0.45%
    2,382
  • 2024/06/18
    242
    0
    5
    247
    15.10%
    0.90%
    2,481
  • 2024/06/17
    -986
    0
    0
    -986
    15.07%
    0.90%
    3,144
  • 2024/06/14
    380
    0
    40
    420
    15.16%
    0.45%
    3,414
  • 2024/06/13
    -114
    0
    6
    -108
    15.10%
    0.00%
    2,020
  • 2024/06/12
    -1,702
    0
    0
    -1,702
    15.11%
    1.33%
    3,189
  • 2024/06/11
    -2,198
    0
    4
    -2,194
    15.19%
    2.60%
    5,513
  • 2024/06/07
    5,928
    0
    -35
    5,893
    15.48%
    5.00%
    12,590
  • 2024/06/06
    143
    0
    10
    153
    14.92%
    0.90%
    3,471
  • 2024/06/05
    -17
    0
    -128
    -145
    14.92%
    2.20%
    3,746
  • 2024/06/04
    376
    0
    77
    453
    14.94%
    0.00%
    5,937
  • 2024/06/03
    223
    0
    113
    336
    14.89%
    5.09%
    15,469
  • 2024/05/31
    1,241
    0
    -15
    1,226
    14.82%
    3.35%
    3,181
  • 2024/05/30
    -809
    0
    -4
    -813
    14.69%
    1.42%
    2,475
  • 2024/05/29
    -957
    0
    -4
    -961
    14.74%
    0.00%
    4,440
  • 2024/05/28
    125
    0
    15
    140
    14.68%
    1.44%
    2,028
  • 2024/05/27
    106
    0
    5
    111
    14.70%
    0.00%
    2,867
  • 2024/05/24
    -414
    0
    0
    -414
    14.68%
    0.48%
    1,706
  • 2024/05/23
    151
    0
    -12
    139
    14.75%
    1.87%
    5,239
  • 2024/05/22
    -486
    0
    0
    -486
    14.77%
    1.83%
    4,395
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
  • 鴻海
    2317.TW
    202.50
    3.501.70%
    49,070
  • 廣達
    2382.TW
    294.00
    1.500.51%
    18,639
  • 聯發科
    2454.TW
    1,265.00
    10.000.78%
    2,582
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    188.36
    1.310.69%
    9.385M
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。